| Oct 26 2018 |
22817 |
534.09 |
| Oct 19 2018 |
22915 |
534.09 |
| Oct 12 2018 |
22791 |
534.09 |
| Oct 05 2018 |
22543 |
534.09 |
| Sep 28 2018 |
22217 |
529.57 |
| Sep 21 2018 |
22241 |
529.57 |
| Sep 14 2018 |
21970 |
529.57 |
| Sep 07 2018 |
21851 |
529.57 |
| Aug 31 2018 |
21648 |
529.57 |
| Aug 24 2018 |
21567 |
529.57 |
| Aug 17 2018 |
21557 |
529.57 |
| Aug 10 2018 |
21571 |
529.57 |
| Aug 03 2018 |
21605 |
529.57 |
| Jul 27 2018 |
21620 |
529.57 |
| Jul 20 2018 |
21642 |
529.57 |
| Jul 13 2018 |
21643 |
529.57 |
| Jul 06 2018 |
21600 |
529.57 |
| Jun 29 2018 |
21666 |
529.57 |
| Jun 22 2018 |
21666 |
529.57 |
| Jun 15 2018 |
21689 |
529.57 |
| Jun 08 2018 |
21724 |
529.57 |
| Jun 01 2018 |
21707 |
529.57 |
| May 25 2018 |
21729 |
529.57 |
| May 18 2018 |
21684 |
529.57 |
| May 11 2018 |
21713 |
529.57 |
| May 04 2018 |
21811 |
529.57 |
| Apr 27 2018 |
21801 |
529.57 |
| Apr 20 2018 |
21860 |
529.57 |
| Apr 13 2018 |
21853 |
529.57 |
| Apr 06 2018 |
21853 |
529.57 |
| Mar 30 2018 |
21854 |
529.57 |
| Mar 23 2018 |
21854 |
529.57 |
| Mar 16 2018 |
21836 |
529.57 |
| Mar 09 2018 |
21836 |
529.57 |
| Mar 02 2018 |
21844 |
529.57 |
| Feb 23 2018 |
21840 |
529.57 |
| Feb 16 2018 |
21858 |
529.57 |
| Feb 09 2018 |
21852 |
529.57 |
| Feb 02 2018 |
21873 |
529.57 |
| Jan 26 2018 |
21907 |
529.57 |
| Jan 19 2018 |
21829 |
529.57 |
| Jan 12 2018 |
21378 |
529.57 |
| Jan 05 2018 |
21585 |
529.57 |
| Dec 29 2017 |
21643 |
529.57 |
| Dec 22 2017 |
21632 |
529.57 |
| Dec 15 2017 |
21634 |
529.57 |
| Dec 08 2017 |
22045 |
529.57 |
| Dec 01 2017 |
22292 |
529.57 |
| Nov 24 2017 |
22306 |
529.57 |
| Nov 17 2017 |
22553 |
529.57 |
| Nov 10 2017 |
23162 |
529.57 |
| Nov 03 2017 |
23223 |
529.57 |
| Oct 27 2017 |
22835 |
525.04 |
| Oct 20 2017 |
22772 |
525.04 |
| Oct 13 2017 |
22485 |
525.04 |
| Oct 06 2017 |
24828 |
552.16 |
| Sep 29 2017 |
26470 |
571.64 |
| Sep 22 2017 |
26424 |
572.32 |
| Sep 15 2017 |
26346 |
572.32 |
| Sep 08 2017 |
26075 |
572.32 |
| Sep 01 2017 |
26109 |
572.32 |
| Aug 25 2017 |
26094 |
572.32 |
| Aug 18 2017 |
26126 |
572.32 |
| Aug 11 2017 |
25989 |
572.32 |
| Aug 04 2017 |
26019 |
572.32 |
| Jul 28 2017 |
26016 |
572.32 |
| Jul 21 2017 |
26045 |
572.32 |
| Jul 14 2017 |
26044 |
572.32 |
| Jul 07 2017 |
26036 |
572.32 |
| Jun 30 2017 |
26046 |
572.32 |
| Jun 23 2017 |
26043 |
572.32 |
| Jun 16 2017 |
26046 |
572.32 |
| Jun 09 2017 |
26019 |
572.32 |
| Jun 02 2017 |
26025 |
572.32 |
| May 26 2017 |
25816 |
572.32 |
| May 19 2017 |
25861 |
572.32 |
| May 12 2017 |
25799 |
572.32 |
| May 05 2017 |
25698 |
572.32 |
| Apr 28 2017 |
25660 |
572.32 |
| Apr 21 2017 |
25627 |
572.32 |
| Apr 14 2017 |
25669 |
572.32 |
| Apr 07 2017 |
25670 |
572.32 |
| Mar 31 2017 |
25669 |
572.32 |
| Mar 24 2017 |
25671 |
572.32 |
| Mar 17 2017 |
25664 |
572.32 |
| Mar 10 2017 |
25682 |
572.32 |
| Mar 03 2017 |
25682 |
572.32 |
| Feb 24 2017 |
25687 |
572.32 |
| Feb 17 2017 |
25705 |
572.32 |
| Feb 10 2017 |
25730 |
572.32 |
| Feb 03 2017 |
25722 |
572.32 |
| Jan 27 2017 |
25688 |
572.32 |
| Jan 20 2017 |
25702 |
572.32 |
| Jan 13 2017 |
25735 |
572.32 |
| Jan 06 2017 |
26058 |
572.32 |
| Dec 30 2016 |
26154 |
572.32 |
| Dec 23 2016 |
26148 |
572.32 |
| Dec 16 2016 |
26185 |
572.32 |
| Dec 09 2016 |
26397 |
572.32 |
| Dec 02 2016 |
26951 |
572.32 |
| Nov 25 2016 |
26842 |
572.32 |
| Nov 18 2016 |
27357 |
572.32 |
| Nov 11 2016 |
27786 |
572.32 |
| Nov 04 2016 |
27964 |
572.32 |
| Oct 28 2016 |
28033 |
572.32 |
| Oct 21 2016 |
28198 |
572.32 |
| Oct 14 2016 |
28228 |
572.32 |
| Oct 07 2016 |
27834 |
570 |
