| Sep 30 2021 |
2407 |
662.16 |
| Sep 23 2021 |
2012 |
631.08 |
| Sep 16 2021 |
1974 |
631.08 |
| Sep 09 2021 |
1915 |
631.08 |
| Sep 02 2021 |
1915 |
631.08 |
| Aug 26 2021 |
1855 |
631.08 |
| Aug 19 2021 |
1865 |
631.08 |
| Aug 12 2021 |
1864 |
631.08 |
| Aug 05 2021 |
1892 |
631.08 |
| Jul 29 2021 |
1905 |
631.08 |
| Jun 03 2021 |
1895 |
631.08 |
| Oct 02 2020 |
24003 |
662.16 |
| Sep 25 2020 |
23571 |
631.08 |
| Sep 18 2020 |
24266 |
631.08 |
| Sep 11 2020 |
24784 |
631.08 |
| Sep 04 2020 |
25320 |
631.08 |
| Aug 28 2020 |
25600 |
631.08 |
| Aug 21 2020 |
25686 |
631.08 |
| Aug 14 2020 |
25717 |
631.08 |
| Aug 07 2020 |
25918 |
631.08 |
| Jul 31 2020 |
26043 |
631.08 |
| Jul 24 2020 |
26043 |
631.08 |
| Jul 17 2020 |
26073 |
631.08 |
| Jul 10 2020 |
26122 |
631.08 |
| Jul 03 2020 |
26222 |
631.08 |
| Jun 26 2020 |
26222 |
631.08 |
| Jun 19 2020 |
26222 |
631.08 |
| Jun 12 2020 |
26242 |
631.08 |
| Jun 05 2020 |
26285 |
631.08 |
| May 29 2020 |
26319 |
631.08 |
| May 22 2020 |
26381 |
631.08 |
| May 15 2020 |
26383 |
631.08 |
| May 08 2020 |
26401 |
631.08 |
| May 01 2020 |
26411 |
631.08 |
| Apr 24 2020 |
26495 |
631.08 |
| Apr 17 2020 |
26496 |
631.08 |
| Apr 10 2020 |
26496 |
631.08 |
| Apr 03 2020 |
26496 |
631.08 |
| Mar 27 2020 |
26496 |
631.08 |
| Mar 20 2020 |
26515 |
631.08 |
| Mar 13 2020 |
26515 |
631.08 |
| Mar 06 2020 |
26515 |
631.08 |
| Feb 28 2020 |
26504 |
631.08 |
| Feb 21 2020 |
26574 |
631.08 |
| Feb 14 2020 |
26582 |
631.08 |
| Feb 07 2020 |
26611 |
631.08 |
| Jan 31 2020 |
26631 |
631.08 |
| Jan 24 2020 |
26185 |
631.08 |
| Jan 17 2020 |
26265 |
631.08 |
| Jan 10 2020 |
27042 |
631.08 |
| Jan 03 2020 |
26850 |
631.08 |
| Dec 27 2019 |
26864 |
631.08 |
| Dec 20 2019 |
26911 |
631.08 |
| Dec 13 2019 |
27002 |
631.08 |
| Dec 06 2019 |
26904 |
631.08 |
| Nov 29 2019 |
27564 |
631.08 |
| Nov 22 2019 |
27745 |
631.08 |
| Nov 15 2019 |
28044 |
631.08 |
| Nov 08 2019 |
28600 |
631.08 |
| Nov 01 2019 |
28840 |
631.08 |
| Oct 25 2019 |
30175 |
654.14 |
| Oct 18 2019 |
29696 |
654.14 |
| Oct 11 2019 |
28833 |
628.08 |
| Oct 04 2019 |
28913 |
628.08 |
| Sep 27 2019 |
29351 |
637.44 |
| Sep 20 2019 |
27438 |
611 |
| Sep 13 2019 |
27281 |
611 |
| Sep 06 2019 |
26727 |
611 |
| Aug 30 2019 |
26831 |
611 |
| Aug 23 2019 |
26850 |
611 |
| Aug 16 2019 |
26590 |
611 |
| Aug 09 2019 |
26590 |
611 |
| Aug 02 2019 |
26606 |
611 |
| Jul 26 2019 |
26622 |
611 |
| Jul 19 2019 |
26636 |
611 |
| Jul 12 2019 |
26685 |
611 |
| Jul 05 2019 |
26699 |
611 |
| Jun 28 2019 |
26757 |
611 |
| Jun 21 2019 |
26788 |
611 |
| Jun 14 2019 |
26779 |
611 |
| Jun 07 2019 |
26753 |
611 |
| May 31 2019 |
26790 |
611 |
| May 24 2019 |
26795 |
611 |
| May 17 2019 |
26840 |
611 |
| May 10 2019 |
26830 |
611 |
| May 03 2019 |
26861 |
611 |
| Apr 26 2019 |
26856 |
611 |
| Apr 19 2019 |
26860 |
611 |
| Apr 12 2019 |
26870 |
611 |
| Apr 05 2019 |
26870 |
611 |
| Mar 29 2019 |
26871 |
611 |
| Mar 22 2019 |
26853 |
611 |
| Mar 15 2019 |
26865 |
611 |
| Mar 08 2019 |
26768 |
611 |
| Mar 01 2019 |
26776 |
611 |
| Feb 22 2019 |
26766 |
611 |
| Feb 15 2019 |
26774 |
611 |
| Feb 08 2019 |
26732 |
611 |
| Feb 01 2019 |
26759 |
611 |
| Jan 25 2019 |
26776 |
611 |
| Jan 18 2019 |
26248 |
611 |
| Jan 11 2019 |
26985 |
611 |
| Jan 04 2019 |
27158 |
611 |
| Dec 28 2018 |
27066 |
611 |
| Dec 21 2018 |
26862 |
611 |
| Dec 14 2018 |
27066 |
611 |
| Dec 07 2018 |
27412 |
611 |
| Nov 30 2018 |
27815 |
611 |
| Nov 23 2018 |
28135 |
611 |
| Nov 16 2018 |
28789 |
611 |
| Nov 09 2018 |
28980 |
611 |
| Nov 02 2018 |
29212 |
611 |
| Oct 26 2018 |
27405 |
588.69 |
| Oct 19 2018 |
27597 |
588.69 |
| Oct 12 2018 |
26006 |
571.34 |
| Oct 05 2018 |
25741 |
571.34 |
| Sep 28 2018 |
25867 |
571.34 |
| Sep 29 2017 |
34854 |
708.07 |
| Sep 22 2017 |
33692 |
676.52 |
| Sep 15 2017 |
33668 |
676.52 |
| Sep 08 2017 |
33196 |
676.52 |
| Sep 01 2017 |
33218 |
676.52 |
| Aug 25 2017 |
33192 |
676.52 |
| Aug 18 2017 |
33220 |
676.52 |
| Aug 11 2017 |
33035 |
676.52 |
| Aug 04 2017 |
33060 |
676.52 |
| Jul 28 2017 |
33057 |
676.52 |
| Jul 21 2017 |
33095 |
676.52 |
| Jul 14 2017 |
33086 |
676.52 |
| Jul 07 2017 |
33081 |
676.52 |
| Jun 30 2017 |
33095 |
676.52 |
| Jun 23 2017 |
33094 |
676.52 |
| Jun 16 2017 |
33108 |
676.52 |
| Jun 09 2017 |
33073 |
676.52 |
| Jun 02 2017 |
33073 |
676.52 |
| May 26 2017 |
32832 |
676.52 |
| May 19 2017 |
32878 |
676.52 |
| May 12 2017 |
32815 |
676.52 |
| May 05 2017 |
32689 |
676.52 |
| Apr 28 2017 |
32639 |
676.52 |
| Apr 21 2017 |
32606 |
676.52 |
| Apr 14 2017 |
32664 |
676.52 |
| Apr 07 2017 |
32665 |
676.52 |
| Mar 31 2017 |
32664 |
676.52 |
| Mar 24 2017 |
32666 |
676.52 |
| Mar 17 2017 |
32663 |
676.52 |
| Mar 10 2017 |
32685 |
676.52 |
| Mar 03 2017 |
32685 |
676.52 |
| Feb 24 2017 |
32689 |
676.52 |
| Feb 17 2017 |
32710 |
676.52 |
| Feb 10 2017 |
32738 |
676.52 |
| Feb 03 2017 |
32735 |
676.52 |
| Jan 27 2017 |
32687 |
676.52 |
| Jan 20 2017 |
32703 |
676.52 |
| Jan 13 2017 |
32746 |
676.52 |
| Jan 06 2017 |
33117 |
676.52 |
| Dec 30 2016 |
33208 |
676.52 |
| Dec 23 2016 |
33195 |
676.52 |
| Dec 16 2016 |
33249 |
676.52 |
| Dec 09 2016 |
33512 |
676.52 |
| Dec 02 2016 |
34322 |
676.52 |
| Nov 25 2016 |
34169 |
676.52 |
| Nov 18 2016 |
34897 |
676.52 |
| Nov 11 2016 |
35592 |
676.52 |
| Nov 04 2016 |
35830 |
676.52 |
| Oct 28 2016 |
35880 |
676.52 |
| Oct 21 2016 |
36045 |
676.52 |
| Oct 14 2016 |
36220 |
676.52 |
| Oct 07 2016 |
35967 |
676.52 |
| Sep 30 2016 |
35117 |
660.75 |
