| Apr 19 2024 |
1751 |
617.68 |
| Apr 18 2024 |
1751 |
617.68 |
| Apr 11 2024 |
1751 |
617.68 |
| Apr 04 2024 |
1751 |
617.68 |
| Mar 28 2024 |
1751 |
617.68 |
| Mar 21 2024 |
1751 |
617.68 |
| Mar 14 2024 |
1751 |
617.68 |
| Mar 07 2024 |
1751 |
617.68 |
| Feb 29 2024 |
1751 |
617.68 |
| Feb 22 2024 |
1751 |
617.68 |
| Feb 15 2024 |
1754 |
617.68 |
| Feb 08 2024 |
1756 |
617.68 |
| Feb 01 2024 |
1760 |
617.68 |
| Jan 25 2024 |
1763 |
617.68 |
| Jan 18 2024 |
1767 |
617.68 |
| Jan 11 2024 |
1765 |
617.68 |
| Jan 04 2024 |
1775 |
617.68 |
| Dec 28 2023 |
1771 |
617.68 |
| Dec 21 2023 |
1770 |
617.68 |
| Dec 14 2023 |
1770 |
617.68 |
| Dec 07 2023 |
1693 |
642.39 |
| Nov 30 2023 |
1721 |
642.39 |
| Nov 23 2023 |
1716 |
642.39 |
| Nov 16 2023 |
1792 |
642.39 |
| Nov 09 2023 |
1758 |
642.39 |
| Nov 02 2023 |
1728 |
642.39 |
| Oct 26 2023 |
1750 |
642.39 |
| Oct 19 2023 |
1971 |
680.44 |
| Oct 12 2023 |
1931 |
680.44 |
| Oct 05 2023 |
1944 |
680.44 |
| Sep 28 2023 |
2017 |
690.09 |
| Sep 21 2023 |
2000 |
690.09 |
| Sep 14 2023 |
2022 |
690.09 |
| Sep 07 2023 |
1944 |
690.09 |
| Aug 31 2023 |
1917 |
690.09 |
| Aug 24 2023 |
1911 |
690.09 |
| Aug 17 2023 |
1914 |
690.09 |
| Aug 10 2023 |
1915 |
690.09 |
| Aug 03 2023 |
1917 |
690.09 |
| Jul 27 2023 |
1916 |
690.09 |
| Jul 20 2023 |
1880 |
690.09 |
| Jul 13 2023 |
1880 |
690.09 |
| Jul 06 2023 |
1876 |
690.09 |
| Jun 29 2023 |
1868 |
690.09 |
| Jun 22 2023 |
1868 |
690.09 |
| Jun 15 2023 |
1868 |
690.09 |
| Jun 08 2023 |
1867 |
690.09 |
| Jun 01 2023 |
1867 |
690.09 |
| May 25 2023 |
1864 |
690.09 |
| May 18 2023 |
1864 |
690.09 |
| May 11 2023 |
1864 |
690.09 |
| May 04 2023 |
1859 |
690.09 |
| Apr 27 2023 |
1858 |
690.09 |
| Apr 20 2023 |
1858 |
690.09 |
| Apr 13 2023 |
1859 |
690.09 |
| Apr 06 2023 |
1859 |
690.09 |
| Mar 30 2023 |
1858 |
690.09 |
| Mar 23 2023 |
1858 |
690.09 |
| Mar 16 2023 |
1858 |
690.09 |
| Mar 09 2023 |
1858 |
690.09 |
| Mar 02 2023 |
1858 |
690.09 |
| Feb 23 2023 |
1859 |
690.09 |
| Feb 16 2023 |
1869 |
690.09 |
| Feb 09 2023 |
1885 |
690.09 |
| Feb 02 2023 |
1886 |
690.09 |
| Jan 26 2023 |
1892 |
690.09 |
| Jan 19 2023 |
1914 |
690.09 |
| Jan 12 2023 |
1893 |
690.09 |
| Jan 05 2023 |
1981 |
690.09 |
| Dec 29 2022 |
1970 |
690.09 |
| Dec 22 2022 |
3041 |
676.21 |
| Dec 15 2022 |
3038 |
676.21 |
| Dec 08 2022 |
3028 |
676.21 |
| Dec 01 2022 |
2987 |
676.21 |
| Nov 24 2022 |
2987 |
676.21 |
| Nov 17 2022 |
2925 |
676.21 |
| Nov 10 2022 |
2872 |
676.21 |
| Nov 03 2022 |
2786 |
676.21 |
| Oct 27 2022 |
2621 |
676.21 |
| Oct 20 2022 |
2431 |
656.12 |
| Oct 13 2022 |
2394 |
656.12 |
| Oct 06 2022 |
2257 |
656.12 |
| Sep 29 2022 |
2245 |
666.95 |
| Sep 22 2022 |
2196 |
666.95 |
| Sep 15 2022 |
2125 |
674.77 |
| Sep 08 2022 |
2075 |
644.73 |
| Sep 01 2022 |
2080 |
644.73 |
| Aug 25 2022 |
2077 |
644.73 |
| Aug 18 2022 |
2073 |
644.73 |
| Aug 11 2022 |
2075 |
644.73 |
| Aug 04 2022 |
2058 |
644.73 |
| Jul 28 2022 |
2058 |
644.73 |
| Jul 21 2022 |
2058 |
644.73 |
| Jul 14 2022 |
2058 |
644.73 |
| Jul 07 2022 |
2058 |
644.73 |
| Jun 30 2022 |
2058 |
644.73 |
| Jun 23 2022 |
2047 |
644.73 |
| Jun 16 2022 |
2047 |
644.73 |
| Jun 09 2022 |
2051 |
644.73 |
| Jun 02 2022 |
2051 |
644.73 |
| May 26 2022 |
2048 |
644.73 |
| May 19 2022 |
2048 |
644.73 |
| May 12 2022 |
2048 |
644.73 |
| May 05 2022 |
2048 |
644.73 |
| Apr 28 2022 |
2045 |
644.73 |
| Apr 21 2022 |
2045 |
644.73 |
| Apr 14 2022 |
2045 |
644.73 |
| Apr 07 2022 |
2045 |
644.73 |
| Mar 31 2022 |
2045 |
644.73 |
| Mar 24 2022 |
2045 |
644.73 |
| Mar 17 2022 |
2045 |
644.73 |
| Mar 10 2022 |
2045 |
644.73 |
| Mar 03 2022 |
2045 |
644.73 |
| Feb 24 2022 |
2041 |
644.73 |
| Feb 17 2022 |
2043 |
644.73 |
| Feb 10 2022 |
2043 |
644.73 |
| Feb 03 2022 |
2047 |
644.73 |
| Jan 27 2022 |
2047 |
644.73 |
| Jan 20 2022 |
2005 |
644.73 |
| Jan 13 2022 |
2008 |
644.73 |
| Jan 06 2022 |
2048 |
644.73 |
| Dec 30 2021 |
2056 |
644.73 |
| Dec 23 2021 |
2060 |
644.73 |
| Dec 16 2021 |
2041 |
644.73 |
| Dec 09 2021 |
2049 |
644.73 |
| Dec 02 2021 |
2076 |
644.73 |
| Nov 25 2021 |
2049 |
631.29 |
| Nov 18 2021 |
2162 |
631.29 |
| Nov 11 2021 |
2232 |
631.29 |
| Nov 04 2021 |
2202 |
631.29 |
| Oct 28 2021 |
2634 |
677.93 |
| Oct 21 2021 |
2698 |
677.93 |
| Oct 07 2021 |
1108 |
539.47 |
| Sep 30 2021 |
1070 |
538.66 |
| Sep 23 2021 |
1682 |
535.1 |
| Sep 16 2021 |
1708 |
535.1 |
| Sep 09 2021 |
1734 |
536.95 |
| Sep 02 2021 |
1767 |
536.95 |
| Aug 26 2021 |
1773 |
536.95 |
| Aug 19 2021 |
1776 |
536.95 |
| Aug 12 2021 |
1777 |
536.95 |
| Aug 05 2021 |
1782 |
536.95 |
| Jul 29 2021 |
1784 |
536.95 |
| Jun 03 2021 |
1685 |
536.95 |
| Oct 09 2020 |
17385 |
539.47 |
| Oct 02 2020 |
17996 |
538.66 |
| Sep 25 2020 |
18241 |
535.1 |
| Sep 18 2020 |
18746 |
535.1 |
| Sep 11 2020 |
19229 |
536.95 |
| Sep 04 2020 |
19628 |
536.95 |
| Aug 28 2020 |
19806 |
536.95 |
| Aug 21 2020 |
19869 |
536.95 |
| Aug 14 2020 |
19890 |
536.95 |
| Aug 07 2020 |
20042 |
536.95 |
| Jul 31 2020 |
20138 |
536.95 |
| Jul 24 2020 |
20138 |
536.95 |
| Jul 17 2020 |
20168 |
536.95 |
| Jul 10 2020 |
20202 |
536.95 |
| Jul 03 2020 |
20278 |
536.95 |
| Jun 26 2020 |
20278 |
536.95 |
| Jun 19 2020 |
20278 |
536.95 |
| Jun 12 2020 |
20291 |
536.95 |
| Jun 05 2020 |
20324 |
536.95 |
| May 29 2020 |
20353 |
536.95 |
| May 22 2020 |
20397 |
536.95 |
| May 15 2020 |
20397 |
536.95 |
| May 08 2020 |
20408 |
536.95 |
| May 01 2020 |
20418 |
536.95 |
| Apr 24 2020 |
20479 |
536.95 |
| Apr 17 2020 |
20480 |
536.95 |
| Apr 10 2020 |
20480 |
536.95 |
| Apr 03 2020 |
20480 |
536.95 |
| Mar 27 2020 |
20480 |
536.95 |
| Mar 20 2020 |
20496 |
536.95 |
| Mar 13 2020 |
20496 |
536.95 |
| Mar 06 2020 |
20496 |
536.95 |
| Feb 28 2020 |
20477 |
536.95 |
| Feb 21 2020 |
20534 |
536.95 |
| Feb 14 2020 |
20545 |
536.95 |
| Feb 07 2020 |
20565 |
536.95 |
| Jan 31 2020 |
20585 |
536.95 |
| Jan 24 2020 |
20170 |
536.95 |
| Jan 17 2020 |
20222 |
536.95 |
| Jan 10 2020 |
20948 |
536.95 |
| Jan 03 2020 |
20813 |
536.95 |
| Dec 27 2019 |
20836 |
536.95 |
| Dec 20 2019 |
20875 |
536.95 |
| Dec 13 2019 |
20964 |
536.95 |
| Dec 06 2019 |
20899 |
536.95 |
| Nov 29 2019 |
21382 |
536.95 |
| Nov 22 2019 |
21523 |
536.95 |
| Nov 15 2019 |
21763 |
536.95 |
| Nov 08 2019 |
21985 |
535.56 |
| Nov 01 2019 |
22091 |
535.56 |
| Oct 25 2019 |
22181 |
535.56 |
| Oct 18 2019 |
22272 |
541.57 |
| Oct 11 2019 |
23455 |
551.63 |
| Oct 04 2019 |
23529 |
551.63 |
| Sep 27 2019 |
24470 |
564.41 |
| Sep 20 2019 |
23573 |
556.87 |
| Sep 13 2019 |
23472 |
556.68 |
| Sep 06 2019 |
22988 |
556.68 |
| Aug 30 2019 |
23067 |
556.68 |
| Aug 23 2019 |
23095 |
556.68 |
| Aug 16 2019 |
22890 |
556.68 |
| Aug 09 2019 |
22890 |
556.68 |
| Aug 02 2019 |
22902 |
556.68 |
| Jul 26 2019 |
22916 |
556.68 |
| Jul 19 2019 |
22931 |
556.68 |
| Jul 12 2019 |
22977 |
556.68 |
| Jul 05 2019 |
22992 |
556.68 |
| Jun 28 2019 |
23044 |
556.68 |
| Jun 21 2019 |
23074 |
556.68 |
| Jun 14 2019 |
23070 |
556.68 |
| Jun 07 2019 |
23046 |
556.68 |
| May 31 2019 |
23081 |
556.68 |
| May 24 2019 |
23088 |
556.68 |
| May 17 2019 |
23126 |
556.68 |
| May 10 2019 |
23115 |
556.68 |
| May 03 2019 |
23135 |
556.68 |
| Apr 26 2019 |
23130 |
556.68 |
| Apr 19 2019 |
23128 |
556.68 |
| Apr 12 2019 |
23136 |
556.68 |
| Apr 05 2019 |
23136 |
556.68 |
| Mar 29 2019 |
23137 |
556.68 |
| Mar 22 2019 |
23124 |
556.68 |
| Mar 15 2019 |
23134 |
556.68 |
| Mar 08 2019 |
23049 |
556.68 |
| Mar 01 2019 |
23054 |
556.68 |
| Feb 22 2019 |
23047 |
556.68 |
| Feb 15 2019 |
23046 |
556.68 |
| Feb 08 2019 |
23008 |
556.68 |
| Feb 01 2019 |
23035 |
556.68 |
| Jan 25 2019 |
23051 |
556.68 |
| Jan 18 2019 |
22544 |
556.68 |
| Jan 11 2019 |
23254 |
556.68 |
| Jan 04 2019 |
23395 |
556.68 |
| Dec 28 2018 |
23324 |
556.68 |
| Dec 21 2018 |
23161 |
556.68 |
| Dec 14 2018 |
23320 |
556.68 |
| Dec 07 2018 |
23590 |
556.68 |
| Nov 30 2018 |
23901 |
556.68 |
| Nov 23 2018 |
24155 |
556.68 |
| Nov 16 2018 |
24634 |
556.68 |
| Nov 09 2018 |
25833 |
568.77 |
| Nov 02 2018 |
25319 |
560.73 |
| Oct 26 2018 |
25146 |
561.19 |
| Oct 19 2018 |
25691 |
565.67 |
| Oct 12 2018 |
25514 |
565.67 |
| Oct 05 2018 |
25266 |
565.67 |
| Sep 28 2018 |
25666 |
569.15 |
| Sep 21 2018 |
26565 |
579.81 |
| Sep 14 2018 |
26257 |
579.81 |
| Sep 07 2018 |
28263 |
609.34 |
| Aug 31 2018 |
27965 |
609.34 |
| Aug 24 2018 |
27883 |
609.34 |
| Aug 17 2018 |
27873 |
609.34 |
| Aug 10 2018 |
27889 |
609.34 |
| Aug 03 2018 |
27923 |
609.34 |
| Jul 27 2018 |
27940 |
609.34 |
| Jul 20 2018 |
27968 |
609.34 |
| Jul 13 2018 |
27970 |
609.34 |
| Jul 06 2018 |
27942 |
609.34 |
| Jun 29 2018 |
28022 |
609.34 |
| Jun 22 2018 |
28022 |
609.34 |
| Jun 15 2018 |
28044 |
609.34 |
| Jun 08 2018 |
28084 |
609.34 |
| Jun 01 2018 |
28062 |
609.34 |
| May 25 2018 |
28099 |
609.34 |
| May 18 2018 |
28040 |
609.34 |
| May 11 2018 |
28070 |
609.34 |
| May 04 2018 |
28191 |
609.34 |
| Apr 27 2018 |
28177 |
609.34 |
| Apr 20 2018 |
28245 |
609.34 |
| Apr 13 2018 |
28238 |
609.34 |
| Apr 06 2018 |
28238 |
609.34 |
| Mar 30 2018 |
28237 |
609.34 |
| Mar 23 2018 |
28237 |
609.34 |
| Mar 16 2018 |
28218 |
609.34 |
| Mar 09 2018 |
28218 |
609.34 |
| Mar 02 2018 |
28226 |
609.34 |
| Feb 23 2018 |
28218 |
609.34 |
| Feb 16 2018 |
28235 |
609.34 |
| Feb 09 2018 |
28224 |
609.34 |
| Feb 02 2018 |
28253 |
609.34 |
| Jan 26 2018 |
28286 |
609.34 |
| Jan 19 2018 |
28173 |
609.34 |
| Jan 12 2018 |
27697 |
609.34 |
| Jan 05 2018 |
27893 |
609.34 |
| Dec 29 2017 |
27981 |
609.34 |
| Dec 22 2017 |
27974 |
609.34 |
| Dec 15 2017 |
28020 |
609.34 |
| Dec 08 2017 |
28459 |
609.34 |
| Dec 01 2017 |
28783 |
609.34 |
| Nov 24 2017 |
28811 |
609.34 |
| Nov 17 2017 |
29170 |
609.34 |
| Nov 10 2017 |
29968 |
609.34 |
| Nov 03 2017 |
30155 |
609.65 |
| Oct 27 2017 |
30327 |
609.34 |
| Oct 20 2017 |
30282 |
609.34 |
| Oct 13 2017 |
29975 |
609.34 |
| Oct 06 2017 |
28761 |
598.23 |
| Sep 29 2017 |
27777 |
586.81 |
| Sep 22 2017 |
28440 |
596.78 |
| Sep 15 2017 |
28379 |
596.78 |
| Sep 08 2017 |
28064 |
596.78 |
| Sep 01 2017 |
28100 |
596.78 |
| Aug 25 2017 |
28084 |
596.78 |
| Aug 18 2017 |
28112 |
596.78 |
| Aug 11 2017 |
27970 |
596.78 |
| Aug 04 2017 |
27996 |
596.78 |
| Jul 28 2017 |
27993 |
596.78 |
| Jul 21 2017 |
28027 |
596.78 |
| Jul 14 2017 |
28025 |
596.78 |
| Jul 07 2017 |
28018 |
596.78 |
| Jun 30 2017 |
28027 |
596.78 |
| Jun 23 2017 |
28025 |
596.78 |
| Jun 16 2017 |
28025 |
596.78 |
| Jun 09 2017 |
27995 |
596.78 |
| Jun 02 2017 |
27999 |
596.78 |
| May 26 2017 |
27779 |
596.78 |
| May 19 2017 |
27825 |
596.78 |
| May 12 2017 |
27760 |
596.78 |
| May 05 2017 |
27651 |
596.78 |
| Apr 28 2017 |
27610 |
596.78 |
| Apr 21 2017 |
27581 |
596.78 |
| Apr 14 2017 |
27629 |
596.78 |
| Apr 07 2017 |
27630 |
596.78 |
| Mar 31 2017 |
27629 |
596.78 |
| Mar 24 2017 |
27631 |
596.78 |
| Mar 17 2017 |
27624 |
596.78 |
| Mar 10 2017 |
27643 |
596.78 |
| Mar 03 2017 |
27643 |
596.78 |
| Feb 24 2017 |
27645 |
596.78 |
| Feb 17 2017 |
27663 |
596.78 |
| Feb 10 2017 |
27689 |
596.78 |
| Feb 03 2017 |
27685 |
596.78 |
| Jan 27 2017 |
27644 |
596.78 |
| Jan 20 2017 |
27657 |
596.78 |
| Jan 13 2017 |
27695 |
596.78 |
| Jan 06 2017 |
28032 |
596.78 |
| Dec 30 2016 |
28126 |
596.78 |
| Dec 23 2016 |
28118 |
596.78 |
| Dec 16 2016 |
28158 |
596.78 |
| Dec 09 2016 |
28386 |
596.78 |
| Dec 02 2016 |
29023 |
596.78 |
| Nov 25 2016 |
28884 |
596.78 |
| Nov 18 2016 |
29453 |
596.78 |
| Nov 11 2016 |
29960 |
596.78 |
| Nov 04 2016 |
30181 |
596.78 |
| Oct 28 2016 |
30247 |
596.78 |
| Oct 21 2016 |
30371 |
596.78 |
| Oct 14 2016 |
30463 |
596.78 |
| Oct 07 2016 |
30590 |
600 |
| Sep 30 2016 |
31143 |
606.75 |
