| Oct 07 2021 |
2615 |
676.15 |
| Sep 30 2021 |
2181 |
638.08 |
| Sep 23 2021 |
2352 |
631.38 |
| Sep 16 2021 |
2392 |
631.38 |
| Sep 09 2021 |
2356 |
613.95 |
| Sep 02 2021 |
2409 |
613.95 |
| Aug 26 2021 |
2425 |
613.95 |
| Aug 19 2021 |
2427 |
613.95 |
| Aug 12 2021 |
2433 |
613.95 |
| Aug 05 2021 |
2443 |
613.95 |
| Jul 29 2021 |
2446 |
613.95 |
| Jun 03 2021 |
2430 |
613.95 |
| Oct 09 2020 |
23403 |
676.15 |
| Oct 02 2020 |
23150 |
638.08 |
| Sep 25 2020 |
23588 |
631.38 |
| Sep 18 2020 |
24281 |
631.38 |
| Sep 11 2020 |
23986 |
613.95 |
| Sep 04 2020 |
24510 |
613.95 |
| Aug 28 2020 |
24765 |
613.95 |
| Aug 21 2020 |
24846 |
613.95 |
| Aug 14 2020 |
24872 |
613.95 |
| Aug 07 2020 |
25063 |
613.95 |
| Jul 31 2020 |
25180 |
613.95 |
| Jul 24 2020 |
25180 |
613.95 |
| Jul 17 2020 |
25210 |
613.95 |
| Jul 10 2020 |
25255 |
613.95 |
| Jul 03 2020 |
25355 |
613.95 |
| Jun 26 2020 |
25355 |
613.95 |
| Jun 19 2020 |
25355 |
613.95 |
| Jun 12 2020 |
25374 |
613.95 |
| Jun 05 2020 |
25420 |
613.95 |
| May 29 2020 |
25456 |
613.95 |
| May 22 2020 |
25509 |
613.95 |
| May 15 2020 |
25511 |
613.95 |
| May 08 2020 |
25528 |
613.95 |
| May 01 2020 |
25540 |
613.95 |
| Apr 24 2020 |
25618 |
613.95 |
| Apr 17 2020 |
25619 |
613.95 |
| Apr 10 2020 |
25619 |
613.95 |
| Apr 03 2020 |
25619 |
613.95 |
| Mar 27 2020 |
25619 |
613.95 |
| Mar 20 2020 |
25638 |
613.95 |
| Mar 13 2020 |
25638 |
613.95 |
| Mar 06 2020 |
25638 |
613.95 |
| Feb 28 2020 |
25627 |
613.95 |
| Feb 21 2020 |
25695 |
613.95 |
| Feb 14 2020 |
25703 |
613.95 |
| Feb 07 2020 |
25731 |
613.95 |
| Jan 31 2020 |
25751 |
613.95 |
| Jan 24 2020 |
25309 |
613.95 |
| Jan 17 2020 |
25388 |
613.95 |
| Jan 10 2020 |
26163 |
613.95 |
| Jan 03 2020 |
25977 |
613.95 |
| Dec 27 2019 |
25991 |
613.95 |
| Dec 20 2019 |
26036 |
613.95 |
| Dec 13 2019 |
26132 |
613.95 |
| Dec 06 2019 |
26050 |
613.95 |
| Nov 29 2019 |
26675 |
613.95 |
| Nov 22 2019 |
26831 |
613.95 |
| Nov 15 2019 |
27124 |
613.95 |
| Nov 08 2019 |
27649 |
613.95 |
| Nov 01 2019 |
27875 |
613.95 |
| Oct 25 2019 |
28047 |
613.95 |
| Oct 18 2019 |
26182 |
593.22 |
| Oct 11 2019 |
26361 |
589.83 |
| Oct 04 2019 |
26427 |
589.83 |
| Sep 27 2019 |
24247 |
561.65 |
| Sep 20 2019 |
23943 |
561.65 |
| Sep 29 2017 |
22957 |
532.46 |
| Sep 22 2017 |
24200 |
546.74 |
| Sep 15 2017 |
24120 |
546.74 |
| Sep 08 2017 |
23867 |
546.74 |
| Sep 01 2017 |
23882 |
546.74 |
| Aug 25 2017 |
23889 |
546.74 |
| Aug 18 2017 |
23922 |
546.74 |
| Aug 11 2017 |
23798 |
546.74 |
| Aug 04 2017 |
23829 |
546.74 |
| Jul 28 2017 |
23825 |
546.74 |
| Jul 21 2017 |
23849 |
546.74 |
| Jul 14 2017 |
23850 |
546.74 |
| Jul 07 2017 |
23843 |
546.74 |
| Jun 30 2017 |
23853 |
546.74 |
| Jun 23 2017 |
23852 |
546.74 |
| Jun 16 2017 |
23852 |
546.74 |
| Jun 09 2017 |
23816 |
546.74 |
| Jun 02 2017 |
23822 |
546.74 |
| May 26 2017 |
23632 |
546.74 |
| May 19 2017 |
23674 |
546.74 |
| May 12 2017 |
23614 |
546.74 |
| May 05 2017 |
23529 |
546.74 |
| Apr 28 2017 |
23494 |
546.74 |
| Apr 21 2017 |
23463 |
546.74 |
| Apr 14 2017 |
23501 |
546.74 |
| Apr 07 2017 |
23502 |
546.74 |
| Mar 31 2017 |
23501 |
546.74 |
| Mar 24 2017 |
23503 |
546.74 |
| Mar 17 2017 |
23495 |
546.74 |
| Mar 10 2017 |
23515 |
546.74 |
| Mar 03 2017 |
23515 |
546.74 |
| Feb 24 2017 |
23520 |
546.74 |
| Feb 17 2017 |
23538 |
546.74 |
| Feb 10 2017 |
23562 |
546.74 |
| Feb 03 2017 |
23561 |
546.74 |
| Jan 27 2017 |
23538 |
546.74 |
| Jan 20 2017 |
23547 |
546.74 |
| Jan 13 2017 |
23579 |
546.74 |
| Jan 06 2017 |
23886 |
546.74 |
| Dec 30 2016 |
23978 |
546.74 |
| Dec 23 2016 |
23980 |
546.74 |
| Dec 16 2016 |
24029 |
546.74 |
| Dec 09 2016 |
24199 |
546.74 |
| Dec 02 2016 |
24726 |
546.74 |
| Nov 25 2016 |
24602 |
546.74 |
| Nov 18 2016 |
24992 |
546.74 |
| Nov 11 2016 |
25422 |
546.74 |
| Nov 04 2016 |
25524 |
546.74 |
| Oct 28 2016 |
25549 |
546.74 |
| Oct 21 2016 |
25668 |
546.74 |
| Oct 14 2016 |
25687 |
546.74 |
| Oct 07 2016 |
25523 |
546.74 |
| Sep 30 2016 |
26194 |
553.88 |
