| Dec 22 2022 |
11160 |
523.43 |
| Dec 15 2022 |
11134 |
523.43 |
| Dec 08 2022 |
11067 |
523.43 |
| Dec 01 2022 |
10947 |
523.43 |
| Nov 24 2022 |
10936 |
523.43 |
| Nov 17 2022 |
10735 |
523.43 |
| Nov 10 2022 |
10566 |
523.43 |
| Nov 03 2022 |
10226 |
523.43 |
| Oct 27 2022 |
9655 |
523.43 |
| Oct 20 2022 |
9295 |
523.43 |
| Oct 13 2022 |
9141 |
523.43 |
| Oct 06 2022 |
8767 |
523.43 |
| Sep 29 2022 |
8525 |
523.43 |
| Sep 22 2022 |
8409 |
523.43 |
| Sep 15 2022 |
6788 |
518.62 |
| Sep 08 2022 |
8330 |
525.61 |
| Sep 01 2022 |
8324 |
525.61 |
| Aug 25 2022 |
8311 |
525.61 |
| Aug 18 2022 |
8308 |
525.61 |
| Aug 11 2022 |
8322 |
525.61 |
| Aug 04 2022 |
8292 |
525.61 |
| Jul 28 2022 |
8292 |
525.61 |
| Jul 21 2022 |
8292 |
525.61 |
| Jul 14 2022 |
8292 |
525.61 |
| Jul 07 2022 |
8292 |
525.61 |
| Jun 30 2022 |
8292 |
525.61 |
| Jun 23 2022 |
8269 |
525.61 |
| Jun 16 2022 |
8269 |
525.61 |
| Jun 09 2022 |
8276 |
525.61 |
| Jun 02 2022 |
8276 |
525.61 |
| May 26 2022 |
8275 |
525.61 |
| May 19 2022 |
8275 |
525.61 |
| May 12 2022 |
8275 |
525.61 |
| May 05 2022 |
8275 |
525.61 |
| Apr 28 2022 |
8260 |
525.61 |
| Apr 21 2022 |
8260 |
525.61 |
| Apr 14 2022 |
8260 |
525.61 |
| Apr 07 2022 |
8260 |
525.61 |
| Mar 31 2022 |
8260 |
525.61 |
| Mar 24 2022 |
8260 |
525.61 |
| Mar 17 2022 |
8248 |
525.61 |
| Mar 10 2022 |
8248 |
525.61 |
| Mar 03 2022 |
8248 |
525.61 |
| Feb 24 2022 |
8232 |
525.61 |
| Feb 17 2022 |
8240 |
525.61 |
| Feb 10 2022 |
8243 |
525.61 |
| Feb 03 2022 |
8256 |
525.61 |
| Jan 27 2022 |
8260 |
525.61 |
| Jan 20 2022 |
8133 |
525.61 |
| Jan 13 2022 |
8163 |
525.61 |
| Jan 06 2022 |
8314 |
525.61 |
| Dec 30 2021 |
8344 |
525.61 |
| Dec 23 2021 |
8360 |
525.61 |
| Dec 16 2021 |
8342 |
525.61 |
| Dec 09 2021 |
8357 |
525.61 |
| Dec 02 2021 |
8452 |
525.61 |
| Nov 25 2021 |
7474 |
512.56 |
| Nov 18 2021 |
7873 |
512.56 |
| Nov 11 2021 |
8115 |
512.56 |
| Nov 04 2021 |
8106 |
512.56 |
| Oct 28 2021 |
7220 |
485.53 |
| Oct 21 2021 |
7469 |
485.53 |
| Sep 30 2021 |
5490 |
449.51 |
| Sep 23 2021 |
7676 |
510.63 |
| Sep 16 2021 |
7534 |
510.63 |
| Sep 09 2021 |
7437 |
510.63 |
| Sep 02 2021 |
7486 |
510.63 |
| Aug 26 2021 |
7386 |
510.63 |
| Aug 19 2021 |
7398 |
510.63 |
| Aug 12 2021 |
7389 |
510.63 |
| Aug 05 2021 |
7483 |
510.63 |
| Jul 29 2021 |
7537 |
510.63 |
| Jun 03 2021 |
7633 |
510.63 |
| Oct 02 2020 |
11572 |
449.51 |
| Sep 25 2020 |
16610 |
510.63 |
| Sep 18 2020 |
17081 |
510.63 |
| Sep 11 2020 |
17397 |
510.63 |
| Sep 04 2020 |
17730 |
510.63 |
| Aug 28 2020 |
17877 |
510.63 |
| Aug 21 2020 |
17932 |
510.63 |
| Aug 14 2020 |
17953 |
510.63 |
| Aug 07 2020 |
18093 |
510.63 |
| Jul 31 2020 |
18177 |
510.63 |
| Jul 24 2020 |
18177 |
510.63 |
| Jul 17 2020 |
18208 |
510.63 |
| Jul 10 2020 |
18243 |
510.63 |
| Jul 03 2020 |
18316 |
510.63 |
| Jun 26 2020 |
18316 |
510.63 |
| Jun 19 2020 |
18316 |
510.63 |
| Jun 12 2020 |
18328 |
510.63 |
| Jun 05 2020 |
18359 |
510.63 |
| May 29 2020 |
18386 |
510.63 |
| May 22 2020 |
18426 |
510.63 |
| May 15 2020 |
18426 |
510.63 |
| May 08 2020 |
18433 |
510.63 |
| May 01 2020 |
18446 |
510.63 |
| Apr 24 2020 |
18504 |
510.63 |
| Apr 17 2020 |
18505 |
510.63 |
| Apr 10 2020 |
18505 |
510.63 |
| Apr 03 2020 |
18505 |
510.63 |
| Mar 27 2020 |
18505 |
510.63 |
| Mar 20 2020 |
18519 |
510.63 |
| Mar 13 2020 |
18519 |
510.63 |
| Mar 06 2020 |
18519 |
510.63 |
| Feb 28 2020 |
18496 |
510.63 |
| Feb 21 2020 |
18559 |
510.63 |
| Feb 14 2020 |
18571 |
510.63 |
| Feb 07 2020 |
18593 |
510.63 |
| Jan 31 2020 |
18611 |
510.63 |
| Jan 24 2020 |
18215 |
510.63 |
| Jan 17 2020 |
18261 |
510.63 |
| Jan 10 2020 |
18969 |
510.63 |
| Jan 03 2020 |
18841 |
510.63 |
| Dec 27 2019 |
18865 |
510.63 |
| Dec 20 2019 |
18898 |
510.63 |
| Dec 13 2019 |
18982 |
510.63 |
| Dec 06 2019 |
18862 |
510.63 |
| Nov 29 2019 |
19284 |
510.63 |
| Nov 22 2019 |
19409 |
510.63 |
| Nov 15 2019 |
19607 |
510.63 |
| Nov 08 2019 |
19862 |
510.63 |
| Nov 01 2019 |
19982 |
510.63 |
| Oct 25 2019 |
22555 |
539.85 |
| Oct 18 2019 |
22048 |
539.85 |
| Oct 11 2019 |
26036 |
585.01 |
| Oct 04 2019 |
26109 |
585.01 |
| Sep 27 2019 |
26352 |
590.17 |
| Sep 20 2019 |
26025 |
590.17 |
| Sep 13 2019 |
25899 |
590.17 |
| Sep 06 2019 |
25372 |
590.17 |
| Aug 30 2019 |
25466 |
590.17 |
| Aug 23 2019 |
25491 |
590.17 |
| Aug 16 2019 |
25246 |
590.17 |
| Aug 09 2019 |
25246 |
590.17 |
| Aug 02 2019 |
25261 |
590.17 |
| Jul 26 2019 |
25279 |
590.17 |
| Jul 19 2019 |
25293 |
590.17 |
| Jul 12 2019 |
25341 |
590.17 |
| Jul 05 2019 |
25356 |
590.17 |
| Jun 28 2019 |
25410 |
590.17 |
| Jun 21 2019 |
25440 |
590.17 |
| Jun 14 2019 |
25434 |
590.17 |
| Jun 07 2019 |
25407 |
590.17 |
| May 31 2019 |
25440 |
590.17 |
| May 24 2019 |
25444 |
590.17 |
| May 17 2019 |
25488 |
590.17 |
| May 10 2019 |
25478 |
590.17 |
| May 03 2019 |
25510 |
590.17 |
| Apr 26 2019 |
25504 |
590.17 |
| Apr 19 2019 |
25507 |
590.17 |
| Apr 12 2019 |
25514 |
590.17 |
| Apr 05 2019 |
25514 |
590.17 |
| Mar 29 2019 |
25515 |
590.17 |
| Mar 22 2019 |
25498 |
590.17 |
| Mar 15 2019 |
25505 |
590.17 |
| Mar 08 2019 |
25412 |
590.17 |
| Mar 01 2019 |
25420 |
590.17 |
| Feb 22 2019 |
25413 |
590.17 |
| Feb 15 2019 |
25419 |
590.17 |
| Feb 08 2019 |
25382 |
590.17 |
| Feb 01 2019 |
25409 |
590.17 |
| Jan 25 2019 |
25426 |
590.17 |
| Jan 18 2019 |
24902 |
590.17 |
| Jan 11 2019 |
25627 |
590.17 |
| Jan 04 2019 |
25781 |
590.17 |
| Dec 28 2018 |
25692 |
590.17 |
| Dec 21 2018 |
25507 |
590.17 |
| Dec 14 2018 |
25700 |
590.17 |
| Dec 07 2018 |
26032 |
590.17 |
| Nov 30 2018 |
26380 |
590.17 |
| Nov 23 2018 |
26696 |
590.17 |
| Nov 16 2018 |
27296 |
590.17 |
| Nov 09 2018 |
27490 |
590.17 |
| Nov 02 2018 |
27686 |
590.17 |
| Oct 26 2018 |
26877 |
582.06 |
| Oct 19 2018 |
27074 |
582.06 |
| Oct 12 2018 |
26880 |
582.06 |
| Oct 05 2018 |
26610 |
582.06 |
| Sep 29 2017 |
30565 |
620.92 |
| Sep 22 2017 |
31556 |
637.16 |
| Sep 15 2017 |
31520 |
637.16 |
| Sep 08 2017 |
31068 |
637.16 |
| Sep 01 2017 |
31099 |
637.16 |
| Aug 25 2017 |
31075 |
637.16 |
| Aug 18 2017 |
31103 |
637.16 |
| Aug 11 2017 |
30936 |
637.16 |
| Aug 04 2017 |
30966 |
637.16 |
| Jul 28 2017 |
30963 |
637.16 |
| Jul 21 2017 |
30999 |
637.16 |
| Jul 14 2017 |
30993 |
637.16 |
| Jul 07 2017 |
30986 |
637.16 |
| Jun 30 2017 |
30995 |
637.16 |
| Jun 23 2017 |
30994 |
637.16 |
| Jun 16 2017 |
31005 |
637.16 |
| Jun 09 2017 |
30973 |
637.16 |
| Jun 02 2017 |
30979 |
637.16 |
| May 26 2017 |
30746 |
637.16 |
| May 19 2017 |
30791 |
637.16 |
| May 12 2017 |
30728 |
637.16 |
| May 05 2017 |
30604 |
637.16 |
| Apr 28 2017 |
30557 |
637.16 |
| Apr 21 2017 |
30526 |
637.16 |
| Apr 14 2017 |
30581 |
637.16 |
| Apr 07 2017 |
30582 |
637.16 |
| Mar 31 2017 |
30581 |
637.16 |
| Mar 24 2017 |
30583 |
637.16 |
| Mar 17 2017 |
30577 |
637.16 |
| Mar 10 2017 |
30596 |
637.16 |
| Mar 03 2017 |
30596 |
637.16 |
| Feb 24 2017 |
30600 |
637.16 |
| Feb 17 2017 |
30620 |
637.16 |
| Feb 10 2017 |
30647 |
637.16 |
| Feb 03 2017 |
30643 |
637.16 |
| Jan 27 2017 |
30601 |
637.16 |
| Jan 20 2017 |
30616 |
637.16 |
| Jan 13 2017 |
30659 |
637.16 |
| Jan 06 2017 |
31018 |
637.16 |
| Dec 30 2016 |
31118 |
637.16 |
| Dec 23 2016 |
31109 |
637.16 |
| Dec 16 2016 |
31158 |
637.16 |
| Dec 09 2016 |
31406 |
637.16 |
| Dec 02 2016 |
32147 |
637.16 |
| Nov 25 2016 |
32020 |
637.16 |
| Nov 18 2016 |
32668 |
637.16 |
| Nov 11 2016 |
33276 |
637.16 |
| Nov 04 2016 |
33492 |
637.16 |
| Oct 28 2016 |
33536 |
637.16 |
| Oct 21 2016 |
33662 |
637.16 |
| Oct 14 2016 |
33840 |
637.16 |
| Oct 07 2016 |
33642 |
637.16 |
| Sep 30 2016 |
34706 |
653.4 |
