| Oct 19 2018 |
24190 |
548.07 |
| Oct 12 2018 |
24041 |
548.07 |
| Oct 05 2018 |
20948 |
516.75 |
| Sep 28 2018 |
18918 |
495.18 |
| Sep 21 2018 |
21815 |
524.82 |
| Sep 14 2018 |
21549 |
524.82 |
| Sep 07 2018 |
21428 |
524.82 |
| Aug 31 2018 |
21230 |
524.82 |
| Aug 24 2018 |
21144 |
524.82 |
| Aug 17 2018 |
21129 |
524.82 |
| Aug 10 2018 |
21144 |
524.82 |
| Aug 03 2018 |
21176 |
524.82 |
| Jul 27 2018 |
21191 |
524.82 |
| Jul 20 2018 |
21214 |
524.82 |
| Jul 13 2018 |
21218 |
524.82 |
| Jul 06 2018 |
21176 |
524.82 |
| Jun 29 2018 |
21240 |
524.82 |
| Jun 22 2018 |
21240 |
524.82 |
| Jun 15 2018 |
21261 |
524.82 |
| Jun 08 2018 |
21293 |
524.82 |
| Jun 01 2018 |
21276 |
524.82 |
| May 25 2018 |
21303 |
524.82 |
| May 18 2018 |
21259 |
524.82 |
| May 11 2018 |
21288 |
524.82 |
| May 04 2018 |
21388 |
524.82 |
| Apr 27 2018 |
21378 |
524.82 |
| Apr 20 2018 |
21435 |
524.82 |
| Apr 13 2018 |
21428 |
524.82 |
| Apr 06 2018 |
21428 |
524.82 |
| Mar 30 2018 |
21428 |
524.82 |
| Mar 23 2018 |
21428 |
524.82 |
| Mar 16 2018 |
21412 |
524.82 |
| Mar 09 2018 |
21412 |
524.82 |
| Mar 02 2018 |
21420 |
524.82 |
| Feb 23 2018 |
21413 |
524.82 |
| Feb 16 2018 |
21431 |
524.82 |
| Feb 09 2018 |
21425 |
524.82 |
| Feb 02 2018 |
21444 |
524.82 |
| Jan 26 2018 |
21481 |
524.82 |
| Jan 19 2018 |
21406 |
524.82 |
| Jan 12 2018 |
20959 |
524.82 |
| Jan 05 2018 |
21174 |
524.82 |
| Dec 29 2017 |
21233 |
524.82 |
| Dec 22 2017 |
21220 |
524.82 |
| Dec 15 2017 |
21218 |
524.82 |
| Dec 08 2017 |
21626 |
524.82 |
| Dec 01 2017 |
21847 |
524.82 |
| Nov 24 2017 |
21873 |
524.82 |
| Nov 17 2017 |
22107 |
524.82 |
| Nov 10 2017 |
22690 |
524.82 |
| Nov 03 2017 |
22768 |
524.82 |
| Oct 27 2017 |
22217 |
519 |
| Oct 20 2017 |
23288 |
530.19 |
| Oct 13 2017 |
23016 |
530.19 |
| Oct 06 2017 |
22187 |
524.38 |
| Sep 29 2017 |
25179 |
556.49 |
| Sep 22 2017 |
24347 |
548.51 |
| Sep 15 2017 |
24284 |
548.51 |
| Sep 08 2017 |
24024 |
548.51 |
| Sep 01 2017 |
24039 |
548.51 |
| Aug 25 2017 |
24041 |
548.51 |
| Aug 18 2017 |
24074 |
548.51 |
| Aug 11 2017 |
23949 |
548.51 |
| Aug 04 2017 |
23980 |
548.51 |
| Jul 28 2017 |
23976 |
548.51 |
| Jul 21 2017 |
23999 |
548.51 |
| Jul 14 2017 |
23999 |
548.51 |
| Jul 07 2017 |
23992 |
548.51 |
| Jun 30 2017 |
24002 |
548.51 |
| Jun 23 2017 |
24000 |
548.51 |
| Jun 16 2017 |
24001 |
548.51 |
| Jun 09 2017 |
23966 |
548.51 |
| Jun 02 2017 |
23972 |
548.51 |
| May 26 2017 |
23784 |
548.51 |
| May 19 2017 |
23822 |
548.51 |
| May 12 2017 |
23763 |
548.51 |
| May 05 2017 |
23676 |
548.51 |
| Apr 28 2017 |
23639 |
548.51 |
| Apr 21 2017 |
23609 |
548.51 |
| Apr 14 2017 |
23647 |
548.51 |
| Apr 07 2017 |
23648 |
548.51 |
| Mar 31 2017 |
23647 |
548.51 |
| Mar 24 2017 |
23649 |
548.51 |
| Mar 17 2017 |
23641 |
548.51 |
| Mar 10 2017 |
23661 |
548.51 |
| Mar 03 2017 |
23661 |
548.51 |
| Feb 24 2017 |
23666 |
548.51 |
| Feb 17 2017 |
23684 |
548.51 |
| Feb 10 2017 |
23709 |
548.51 |
| Feb 03 2017 |
23708 |
548.51 |
| Jan 27 2017 |
23685 |
548.51 |
| Jan 20 2017 |
23695 |
548.51 |
| Jan 13 2017 |
23726 |
548.51 |
| Jan 06 2017 |
24031 |
548.51 |
| Dec 30 2016 |
24120 |
548.51 |
| Dec 23 2016 |
24119 |
548.51 |
| Dec 16 2016 |
24168 |
548.51 |
| Dec 09 2016 |
24359 |
548.51 |
| Dec 02 2016 |
24881 |
548.51 |
| Nov 25 2016 |
24751 |
548.51 |
| Nov 18 2016 |
25147 |
548.51 |
| Nov 11 2016 |
25591 |
548.51 |
| Nov 04 2016 |
25691 |
548.51 |
| Oct 28 2016 |
25728 |
548.51 |
| Oct 21 2016 |
25845 |
548.51 |
| Oct 14 2016 |
25857 |
548.51 |
| Oct 07 2016 |
27089 |
562.36 |
| Sep 30 2016 |
26138 |
553.31 |
