| Nov 02 2023 |
861 |
264.82 |
| Oct 26 2023 |
846 |
264.82 |
| Oct 19 2023 |
1014 |
273.56 |
| Oct 12 2023 |
986 |
273.56 |
| Oct 05 2023 |
991 |
273.56 |
| Sep 28 2023 |
918 |
269.56 |
| Sep 21 2023 |
930 |
269.56 |
| Sep 14 2023 |
935 |
269.56 |
| Sep 07 2023 |
929 |
269.56 |
| Aug 31 2023 |
929 |
269.56 |
| Aug 24 2023 |
929 |
269.56 |
| Aug 17 2023 |
923 |
269.56 |
| Aug 10 2023 |
924 |
269.56 |
| Aug 03 2023 |
926 |
269.56 |
| Jul 27 2023 |
926 |
269.56 |
| Jul 20 2023 |
901 |
269.56 |
| Jul 13 2023 |
901 |
269.56 |
| Jul 06 2023 |
896 |
269.56 |
| Jun 29 2023 |
897 |
269.56 |
| Jun 22 2023 |
897 |
269.56 |
| Jun 15 2023 |
897 |
269.56 |
| Jun 08 2023 |
898 |
269.56 |
| Jun 01 2023 |
898 |
269.56 |
| May 25 2023 |
898 |
269.56 |
| May 18 2023 |
898 |
269.56 |
| May 11 2023 |
898 |
269.56 |
| May 04 2023 |
898 |
269.56 |
| Apr 27 2023 |
900 |
269.56 |
| Apr 20 2023 |
900 |
269.56 |
| Apr 13 2023 |
900 |
269.56 |
| Apr 06 2023 |
902 |
269.56 |
| Mar 30 2023 |
902 |
269.56 |
| Mar 23 2023 |
902 |
269.56 |
| Mar 16 2023 |
902 |
269.56 |
| Mar 09 2023 |
902 |
269.56 |
| Mar 02 2023 |
902 |
269.56 |
| Feb 23 2023 |
901 |
269.56 |
| Feb 16 2023 |
900 |
269.56 |
| Feb 09 2023 |
899 |
269.56 |
| Feb 02 2023 |
903 |
269.56 |
| Jan 26 2023 |
900 |
269.56 |
| Jan 19 2023 |
892 |
269.56 |
| Jan 12 2023 |
873 |
269.56 |
| Jan 05 2023 |
881 |
269.56 |
| Dec 29 2022 |
874 |
269.56 |
| Dec 22 2022 |
1179 |
264.75 |
| Dec 15 2022 |
1173 |
264.75 |
| Dec 08 2022 |
1163 |
264.75 |
| Dec 01 2022 |
1153 |
264.75 |
| Nov 24 2022 |
1167 |
264.75 |
| Nov 17 2022 |
1141 |
264.75 |
| Nov 10 2022 |
1127 |
264.75 |
| Nov 03 2022 |
1328 |
273.6 |
| Oct 27 2022 |
1210 |
273.6 |
| Oct 20 2022 |
1589 |
290.83 |
| Oct 13 2022 |
4566 |
388.94 |
| Oct 06 2022 |
4429 |
388.94 |
| Sep 29 2022 |
1363 |
283.14 |
| Sep 22 2022 |
1354 |
283.14 |
| Sep 15 2022 |
635 |
262.18 |
| Sep 08 2022 |
631 |
262.18 |
| Sep 01 2022 |
631 |
262.18 |
| Aug 25 2022 |
633 |
262.18 |
| Aug 18 2022 |
634 |
262.18 |
| Aug 11 2022 |
631 |
262.18 |
| Aug 04 2022 |
621 |
262.18 |
| Jul 28 2022 |
621 |
262.18 |
| Jul 21 2022 |
621 |
262.18 |
| Jul 14 2022 |
621 |
262.18 |
| Jul 07 2022 |
621 |
262.18 |
| Jun 30 2022 |
621 |
262.18 |
| Jun 23 2022 |
625 |
262.18 |
| Jun 16 2022 |
625 |
262.18 |
| Jun 09 2022 |
624 |
262.18 |
| Jun 02 2022 |
624 |
262.18 |
| May 26 2022 |
622 |
262.18 |
| May 19 2022 |
622 |
262.18 |
| May 12 2022 |
622 |
262.18 |
| May 05 2022 |
622 |
262.18 |
| Apr 28 2022 |
621 |
262.18 |
| Apr 21 2022 |
621 |
262.18 |
| Apr 14 2022 |
621 |
262.18 |
| Apr 07 2022 |
621 |
262.18 |
| Mar 31 2022 |
621 |
262.18 |
| Mar 24 2022 |
621 |
262.18 |
| Mar 17 2022 |
622 |
262.18 |
| Mar 10 2022 |
622 |
262.18 |
| Mar 03 2022 |
622 |
262.18 |
| Feb 24 2022 |
602 |
262.18 |
| Feb 17 2022 |
610 |
262.18 |
| Feb 10 2022 |
607 |
262.18 |
| Feb 03 2022 |
606 |
262.18 |
| Jan 27 2022 |
615 |
262.18 |
| Jan 20 2022 |
603 |
262.18 |
| Jan 13 2022 |
604 |
262.18 |
| Jan 06 2022 |
701 |
262.18 |
| Dec 30 2021 |
701 |
262.18 |
| Dec 23 2021 |
699 |
262.18 |
| Dec 16 2021 |
699 |
262.18 |
| Dec 09 2021 |
713 |
262.18 |
| Dec 02 2021 |
731 |
262.18 |
| Nov 25 2021 |
742 |
262.18 |
| Nov 18 2021 |
735 |
262.18 |
| Nov 11 2021 |
750 |
262.18 |
| Nov 04 2021 |
751 |
262.18 |
| Oct 28 2021 |
1377 |
276.28 |
| Oct 21 2021 |
1351 |
273.85 |
| Oct 14 2021 |
1471 |
278.24 |
| Oct 07 2021 |
1436 |
278.24 |
| Sep 30 2021 |
1338 |
273.36 |
| Sep 23 2021 |
1502 |
279.26 |
| Sep 16 2021 |
1359 |
271.69 |
| Sep 09 2021 |
1260 |
266.51 |
| Sep 02 2021 |
1271 |
266.51 |
| Aug 26 2021 |
1269 |
266.51 |
| Aug 19 2021 |
1270 |
266.51 |
| Aug 12 2021 |
1274 |
266.51 |
| Aug 05 2021 |
1278 |
266.51 |
| Jul 29 2021 |
1278 |
266.51 |
| Jun 03 2021 |
1623 |
266.51 |
| Oct 30 2020 |
2221 |
290.38 |
| Oct 23 2020 |
2208 |
286.48 |
| Oct 16 2020 |
2228 |
284.46 |
| Oct 09 2020 |
2283 |
284.46 |
| Oct 02 2020 |
2233 |
281.08 |
| Sep 25 2020 |
2257 |
281.08 |
| Sep 18 2020 |
1980 |
271.69 |
| Sep 11 2020 |
1807 |
266.51 |
| Sep 04 2020 |
1833 |
266.51 |
| Aug 28 2020 |
1839 |
266.51 |
| Aug 21 2020 |
1854 |
266.51 |
| Aug 14 2020 |
1859 |
266.51 |
| Aug 07 2020 |
1889 |
266.51 |
| Jul 31 2020 |
1895 |
266.51 |
| Jul 24 2020 |
1895 |
266.51 |
| Jul 17 2020 |
1898 |
266.51 |
| Jul 10 2020 |
1905 |
266.51 |
| Jul 03 2020 |
1908 |
266.51 |
| Jun 26 2020 |
1908 |
266.51 |
| Jun 19 2020 |
1908 |
266.51 |
| Jun 12 2020 |
1909 |
266.51 |
| Jun 05 2020 |
1912 |
266.51 |
| May 29 2020 |
1912 |
266.51 |
| May 22 2020 |
1912 |
266.51 |
| May 15 2020 |
1912 |
266.51 |
| May 08 2020 |
1913 |
266.51 |
| May 01 2020 |
1914 |
266.51 |
| Apr 24 2020 |
1918 |
266.51 |
| Apr 17 2020 |
1918 |
266.51 |
| Apr 10 2020 |
1918 |
266.51 |
| Apr 03 2020 |
1918 |
266.51 |
| Mar 27 2020 |
1918 |
266.51 |
| Mar 20 2020 |
1919 |
266.51 |
| Mar 13 2020 |
1919 |
266.51 |
| Mar 06 2020 |
1919 |
266.51 |
| Feb 28 2020 |
1920 |
266.51 |
| Feb 21 2020 |
1923 |
266.51 |
| Feb 14 2020 |
1928 |
266.51 |
| Feb 07 2020 |
1927 |
266.51 |
| Jan 31 2020 |
1935 |
266.51 |
| Jan 24 2020 |
1778 |
266.51 |
| Jan 17 2020 |
1791 |
266.51 |
| Jan 10 2020 |
2008 |
266.51 |
| Jan 03 2020 |
2012 |
266.51 |
| Dec 27 2019 |
2007 |
266.51 |
| Dec 20 2019 |
2007 |
266.51 |
| Dec 13 2019 |
2005 |
266.51 |
| Dec 06 2019 |
1861 |
266.51 |
| Nov 29 2019 |
1894 |
266.51 |
| Nov 22 2019 |
1913 |
266.51 |
| Nov 15 2019 |
1945 |
266.51 |
| Nov 08 2019 |
1805 |
262.43 |
| Nov 01 2019 |
1812 |
262.43 |
| Oct 25 2019 |
1813 |
263.28 |
| Oct 18 2019 |
1762 |
261.51 |
| Oct 11 2019 |
1806 |
261.67 |
| Oct 04 2019 |
1856 |
261.67 |
| Sep 27 2019 |
1977 |
265.73 |
| Sep 20 2019 |
1973 |
265.73 |
| Sep 13 2019 |
2099 |
268.05 |
| Sep 06 2019 |
1998 |
268.05 |
| Aug 30 2019 |
2020 |
268.05 |
| Aug 23 2019 |
2028 |
268.05 |
| Aug 16 2019 |
2018 |
268.05 |
| Aug 09 2019 |
2018 |
268.05 |
| Aug 02 2019 |
2018 |
268.05 |
| Jul 26 2019 |
2013 |
268.05 |
| Jul 19 2019 |
2016 |
268.05 |
| Jul 12 2019 |
2020 |
268.05 |
| Jul 05 2019 |
2023 |
268.05 |
| Jun 28 2019 |
2023 |
268.05 |
| Jun 21 2019 |
2025 |
268.05 |
| Jun 14 2019 |
2021 |
268.05 |
| Jun 07 2019 |
2021 |
268.05 |
| May 31 2019 |
2022 |
268.05 |
| May 24 2019 |
2024 |
268.05 |
| May 17 2019 |
2029 |
268.05 |
| May 10 2019 |
2029 |
268.05 |
| May 03 2019 |
2032 |
268.05 |
| Apr 26 2019 |
2033 |
268.05 |
| Apr 19 2019 |
2032 |
268.05 |
| Apr 12 2019 |
2033 |
268.05 |
| Apr 05 2019 |
2033 |
268.05 |
| Mar 29 2019 |
2033 |
268.05 |
| Mar 22 2019 |
2031 |
268.05 |
| Mar 15 2019 |
2033 |
268.05 |
| Mar 08 2019 |
2027 |
268.05 |
| Mar 01 2019 |
2028 |
268.05 |
| Feb 22 2019 |
2025 |
268.05 |
| Feb 15 2019 |
2040 |
268.05 |
| Feb 08 2019 |
2033 |
268.05 |
| Feb 01 2019 |
2039 |
268.05 |
| Jan 25 2019 |
2042 |
268.05 |
| Jan 18 2019 |
1876 |
268.05 |
| Jan 11 2019 |
2055 |
268.05 |
| Jan 04 2019 |
2081 |
268.05 |
| Dec 28 2018 |
2086 |
268.05 |
| Dec 21 2018 |
2068 |
268.05 |
| Dec 14 2018 |
2042 |
268.05 |
| Dec 07 2018 |
2067 |
268.05 |
| Nov 30 2018 |
2100 |
268.05 |
| Nov 23 2018 |
2114 |
268.05 |
| Nov 16 2018 |
2131 |
268.05 |
| Nov 09 2018 |
2269 |
273.05 |
| Nov 02 2018 |
2285 |
273.05 |
| Oct 26 2018 |
2743 |
289.32 |
| Oct 19 2018 |
2806 |
290.72 |
| Oct 12 2018 |
3566 |
308.88 |
| Oct 05 2018 |
3352 |
306.04 |
| Sep 28 2018 |
3469 |
308.26 |
| Sep 21 2018 |
3574 |
310.2 |
| Sep 14 2018 |
3520 |
310.2 |
| Sep 07 2018 |
3374 |
306.53 |
| Aug 31 2018 |
3357 |
306.53 |
| Aug 24 2018 |
3357 |
306.53 |
| Aug 17 2018 |
3363 |
306.53 |
| Aug 10 2018 |
3366 |
306.53 |
| Aug 03 2018 |
3371 |
306.53 |
| Jul 27 2018 |
3378 |
306.53 |
| Jul 20 2018 |
3379 |
306.53 |
| Jul 13 2018 |
3378 |
306.53 |
| Jul 06 2018 |
3372 |
306.53 |
| Jun 29 2018 |
3401 |
306.53 |
| Jun 22 2018 |
3401 |
306.53 |
| Jun 15 2018 |
3406 |
306.53 |
| Jun 08 2018 |
3416 |
306.53 |
| Jun 01 2018 |
3415 |
306.53 |
| May 25 2018 |
3433 |
306.53 |
| May 18 2018 |
3433 |
306.53 |
| May 11 2018 |
3442 |
306.53 |
| May 04 2018 |
3476 |
306.53 |
| Apr 27 2018 |
3475 |
306.53 |
| Apr 20 2018 |
3487 |
306.53 |
| Apr 13 2018 |
3486 |
306.53 |
| Apr 06 2018 |
3486 |
306.53 |
| Mar 30 2018 |
3485 |
306.53 |
| Mar 23 2018 |
3485 |
306.53 |
| Mar 16 2018 |
3481 |
306.53 |
| Mar 09 2018 |
3481 |
306.53 |
| Mar 02 2018 |
3481 |
306.53 |
| Feb 23 2018 |
3479 |
306.53 |
| Feb 16 2018 |
3482 |
306.53 |
| Feb 09 2018 |
3479 |
306.53 |
| Feb 02 2018 |
3494 |
306.53 |
| Jan 26 2018 |
3508 |
306.53 |
| Jan 19 2018 |
3512 |
306.53 |
| Jan 12 2018 |
3309 |
306.53 |
| Jan 05 2018 |
3448 |
306.53 |
| Dec 29 2017 |
3454 |
306.53 |
| Dec 22 2017 |
3458 |
306.53 |
| Dec 15 2017 |
3434 |
306.53 |
| Dec 08 2017 |
3548 |
306.53 |
| Dec 01 2017 |
3559 |
306.53 |
| Nov 24 2017 |
3589 |
306.53 |
| Nov 17 2017 |
3561 |
306.53 |
| Nov 10 2017 |
3604 |
306.53 |
| Nov 03 2017 |
4647 |
329.47 |
| Oct 27 2017 |
8531 |
388.15 |
| Oct 20 2017 |
8086 |
382.34 |
| Oct 13 2017 |
4378 |
327.85 |
| Oct 06 2017 |
4064 |
323.01 |
| Sep 29 2017 |
4559 |
332.56 |
| Sep 22 2017 |
4545 |
332.56 |
| Sep 15 2017 |
4566 |
332.56 |
| Sep 08 2017 |
4536 |
332.56 |
| Sep 01 2017 |
4563 |
332.56 |
| Aug 25 2017 |
4577 |
332.56 |
| Aug 18 2017 |
4577 |
332.56 |
| Aug 11 2017 |
4563 |
332.56 |
| Aug 04 2017 |
4571 |
332.56 |
| Jul 28 2017 |
4569 |
332.56 |
| Jul 21 2017 |
4575 |
332.56 |
| Jul 14 2017 |
4580 |
332.56 |
| Jul 07 2017 |
4578 |
332.56 |
| Jun 30 2017 |
4587 |
332.56 |
| Jun 23 2017 |
4587 |
332.56 |
| Jun 16 2017 |
4591 |
332.56 |
| Jun 09 2017 |
4582 |
332.56 |
| Jun 02 2017 |
4578 |
332.56 |
| May 26 2017 |
4498 |
332.56 |
| May 19 2017 |
4519 |
332.56 |
| May 12 2017 |
4494 |
332.56 |
| May 05 2017 |
4494 |
332.56 |
| Apr 28 2017 |
4488 |
332.56 |
| Apr 21 2017 |
4474 |
332.56 |
| Apr 14 2017 |
4482 |
332.56 |
| Apr 07 2017 |
4482 |
332.56 |
| Mar 31 2017 |
4482 |
332.56 |
| Mar 24 2017 |
4482 |
332.56 |
| Mar 17 2017 |
4479 |
332.56 |
| Mar 10 2017 |
4486 |
332.56 |
| Mar 03 2017 |
4486 |
332.56 |
| Feb 24 2017 |
4490 |
332.56 |
| Feb 17 2017 |
4496 |
332.56 |
| Feb 10 2017 |
4504 |
332.56 |
| Feb 03 2017 |
4500 |
332.56 |
| Jan 27 2017 |
4510 |
332.56 |
| Jan 20 2017 |
4524 |
332.56 |
| Jan 13 2017 |
4525 |
332.56 |
| Jan 06 2017 |
4630 |
332.56 |
| Dec 30 2016 |
4668 |
332.56 |
| Dec 23 2016 |
4669 |
332.56 |
| Dec 16 2016 |
4658 |
332.56 |
| Dec 09 2016 |
4648 |
332.56 |
| Dec 02 2016 |
4715 |
332.56 |
| Nov 25 2016 |
4697 |
332.56 |
| Nov 18 2016 |
4673 |
332.56 |
| Nov 11 2016 |
4722 |
332.56 |
| Nov 04 2016 |
4710 |
332.56 |
| Oct 28 2016 |
4670 |
332.56 |
| Oct 21 2016 |
10119 |
404.84 |
| Oct 14 2016 |
9984 |
404.84 |
| Oct 07 2016 |
8816 |
392.2 |
| Sep 30 2016 |
9745 |
402.75 |
