| Oct 14 2021 |
2253 |
348.01 |
| Oct 07 2021 |
2229 |
352.48 |
| Sep 30 2021 |
3031 |
338.27 |
| Sep 23 2021 |
2953 |
334.88 |
| Sep 16 2021 |
3006 |
334.88 |
| Sep 09 2021 |
3185 |
338.47 |
| Sep 02 2021 |
3222 |
338.47 |
| Aug 26 2021 |
3220 |
338.47 |
| Aug 19 2021 |
3226 |
338.47 |
| Aug 12 2021 |
3233 |
338.47 |
| Aug 05 2021 |
3242 |
338.47 |
| Jul 29 2021 |
3245 |
338.47 |
| Jun 03 2021 |
2776 |
338.47 |
| Oct 16 2020 |
4529 |
348.01 |
| Oct 09 2020 |
4927 |
352.48 |
| Oct 02 2020 |
4351 |
338.27 |
| Sep 25 2020 |
4266 |
334.88 |
| Sep 18 2020 |
4380 |
334.88 |
| Sep 11 2020 |
4625 |
338.47 |
| Sep 04 2020 |
4679 |
338.47 |
| Aug 28 2020 |
4701 |
338.47 |
| Aug 21 2020 |
4729 |
338.47 |
| Aug 14 2020 |
4733 |
338.47 |
| Aug 07 2020 |
4777 |
338.47 |
| Jul 31 2020 |
4796 |
338.47 |
| Jul 24 2020 |
4796 |
338.47 |
| Jul 17 2020 |
4807 |
338.47 |
| Jul 10 2020 |
4825 |
338.47 |
| Jul 03 2020 |
4845 |
338.47 |
| Jun 26 2020 |
4845 |
338.47 |
| Jun 19 2020 |
4845 |
338.47 |
| Jun 12 2020 |
4847 |
338.47 |
| Jun 05 2020 |
4852 |
338.47 |
| May 29 2020 |
4865 |
338.47 |
| May 22 2020 |
4871 |
338.47 |
| May 15 2020 |
4871 |
338.47 |
| May 08 2020 |
4872 |
338.47 |
| May 01 2020 |
4873 |
338.47 |
| Apr 24 2020 |
4886 |
338.47 |
| Apr 17 2020 |
4886 |
338.47 |
| Apr 10 2020 |
4886 |
338.47 |
| Apr 03 2020 |
4886 |
338.47 |
| Mar 27 2020 |
4886 |
338.47 |
| Mar 20 2020 |
4887 |
338.47 |
| Mar 13 2020 |
4887 |
338.47 |
| Mar 06 2020 |
4887 |
338.47 |
| Feb 28 2020 |
4899 |
338.47 |
| Feb 21 2020 |
4912 |
338.47 |
| Feb 14 2020 |
4915 |
338.47 |
| Feb 07 2020 |
4916 |
338.47 |
| Jan 31 2020 |
4931 |
338.47 |
| Jan 24 2020 |
4692 |
338.47 |
| Jan 17 2020 |
4705 |
338.47 |
| Jan 10 2020 |
5077 |
338.47 |
| Jan 03 2020 |
5056 |
338.47 |
| Dec 27 2019 |
5068 |
338.47 |
| Dec 20 2019 |
5069 |
338.47 |
| Dec 13 2019 |
5076 |
338.47 |
| Dec 06 2019 |
4909 |
338.47 |
| Nov 29 2019 |
5013 |
338.47 |
| Nov 22 2019 |
5044 |
338.47 |
| Nov 15 2019 |
5061 |
338.47 |
| Nov 08 2019 |
5076 |
338.47 |
| Nov 01 2019 |
5085 |
338.47 |
| Oct 25 2019 |
5010 |
338.47 |
| Oct 18 2019 |
6535 |
365.19 |
| Oct 11 2019 |
7059 |
371.33 |
| Oct 04 2019 |
7082 |
371.33 |
| Sep 27 2019 |
7310 |
374.48 |
| Sep 20 2019 |
7206 |
374.48 |
| Sep 13 2019 |
8440 |
389.96 |
| Sep 06 2019 |
8226 |
389.96 |
| Aug 30 2019 |
8271 |
389.96 |
| Aug 23 2019 |
8283 |
389.96 |
| Aug 16 2019 |
8227 |
389.96 |
| Aug 09 2019 |
8227 |
389.96 |
| Aug 02 2019 |
8231 |
389.96 |
| Jul 26 2019 |
8238 |
389.96 |
| Jul 19 2019 |
8250 |
389.96 |
| Jul 12 2019 |
8264 |
389.96 |
| Jul 05 2019 |
8275 |
389.96 |
| Jun 28 2019 |
8291 |
389.96 |
| Jun 21 2019 |
8306 |
389.96 |
| Jun 14 2019 |
8300 |
389.96 |
| Jun 07 2019 |
8299 |
389.96 |
| May 31 2019 |
8320 |
389.96 |
| May 24 2019 |
8317 |
389.96 |
| May 17 2019 |
8332 |
389.96 |
| May 10 2019 |
8327 |
389.96 |
| May 03 2019 |
8334 |
389.96 |
| Apr 26 2019 |
8330 |
389.96 |
| Apr 19 2019 |
8334 |
389.96 |
| Apr 12 2019 |
8334 |
389.96 |
| Apr 05 2019 |
8334 |
389.96 |
| Mar 29 2019 |
8334 |
389.96 |
| Mar 22 2019 |
8334 |
389.96 |
| Mar 15 2019 |
8342 |
389.96 |
| Mar 08 2019 |
8308 |
389.96 |
| Mar 01 2019 |
8313 |
389.96 |
| Feb 22 2019 |
8308 |
389.96 |
| Feb 15 2019 |
8321 |
389.96 |
| Feb 08 2019 |
8308 |
389.96 |
| Feb 01 2019 |
8330 |
389.96 |
| Jan 25 2019 |
8328 |
389.96 |
| Jan 18 2019 |
8010 |
389.96 |
| Jan 11 2019 |
8448 |
389.96 |
| Jan 04 2019 |
8525 |
389.96 |
| Dec 28 2018 |
8537 |
389.96 |
| Dec 21 2018 |
8474 |
389.96 |
| Dec 14 2018 |
8501 |
389.96 |
| Dec 07 2018 |
8568 |
389.96 |
| Nov 30 2018 |
8686 |
389.96 |
| Nov 23 2018 |
8752 |
389.96 |
| Nov 16 2018 |
8862 |
389.96 |
| Nov 09 2018 |
8796 |
389.96 |
| Nov 02 2018 |
8830 |
389.96 |
| Oct 26 2018 |
8338 |
386.48 |
| Oct 19 2018 |
7140 |
370.42 |
| Oct 12 2018 |
8238 |
385.37 |
| Oct 05 2018 |
8068 |
385.37 |
| Sep 28 2018 |
12079 |
430.2 |
| Sep 21 2018 |
12067 |
430.2 |
| Oct 06 2017 |
18913 |
492.41 |
| Sep 29 2017 |
15444 |
460.49 |
| Sep 22 2017 |
17310 |
478.25 |
| Sep 15 2017 |
17338 |
478.25 |
| Sep 08 2017 |
17167 |
478.25 |
| Sep 01 2017 |
17191 |
478.25 |
| Aug 25 2017 |
17205 |
478.25 |
| Aug 18 2017 |
17235 |
478.25 |
| Aug 11 2017 |
17144 |
478.25 |
| Aug 04 2017 |
17171 |
478.25 |
| Jul 28 2017 |
17169 |
478.25 |
| Jul 21 2017 |
17191 |
478.25 |
| Jul 14 2017 |
17197 |
478.25 |
| Jul 07 2017 |
17192 |
478.25 |
| Jun 30 2017 |
17203 |
478.25 |
| Jun 23 2017 |
17202 |
478.25 |
| Jun 16 2017 |
17200 |
478.25 |
| Jun 09 2017 |
17174 |
478.25 |
| Jun 02 2017 |
17177 |
478.25 |
| May 26 2017 |
17008 |
478.25 |
| May 19 2017 |
17029 |
478.25 |
| May 12 2017 |
16971 |
478.25 |
| May 05 2017 |
16920 |
478.25 |
| Apr 28 2017 |
16892 |
478.25 |
| Apr 21 2017 |
16865 |
478.25 |
| Apr 14 2017 |
16888 |
478.25 |
| Apr 07 2017 |
16889 |
478.25 |
| Mar 31 2017 |
16889 |
478.25 |
| Mar 24 2017 |
16890 |
478.25 |
| Mar 17 2017 |
16881 |
478.25 |
| Mar 10 2017 |
16898 |
478.25 |
| Mar 03 2017 |
16898 |
478.25 |
| Feb 24 2017 |
16901 |
478.25 |
| Feb 17 2017 |
16915 |
478.25 |
| Feb 10 2017 |
16935 |
478.25 |
| Feb 03 2017 |
16926 |
478.25 |
| Jan 27 2017 |
16928 |
478.25 |
| Jan 20 2017 |
16954 |
478.25 |
| Jan 13 2017 |
16975 |
478.25 |
| Jan 06 2017 |
17208 |
478.25 |
| Dec 30 2016 |
17275 |
478.25 |
| Dec 23 2016 |
17271 |
478.25 |
| Dec 16 2016 |
17310 |
478.25 |
| Dec 09 2016 |
17394 |
478.25 |
| Dec 02 2016 |
17761 |
478.25 |
| Nov 25 2016 |
17695 |
478.25 |
| Nov 18 2016 |
17933 |
478.25 |
| Nov 11 2016 |
18173 |
478.25 |
| Nov 04 2016 |
18179 |
478.25 |
| Oct 28 2016 |
18102 |
478.25 |
| Oct 21 2016 |
18218 |
478.25 |
| Oct 14 2016 |
18138 |
478.25 |
| Oct 07 2016 |
17534 |
473.52 |
| Sep 30 2016 |
19975 |
496 |
