| Oct 18 2019 |
13284 |
445 |
| Oct 11 2019 |
13462 |
445 |
| Oct 04 2019 |
13541 |
445 |
| Sep 27 2019 |
13523 |
445 |
| Sep 20 2019 |
13326 |
445 |
| Sep 13 2019 |
13367 |
445 |
| Sep 06 2019 |
13080 |
445 |
| Aug 30 2019 |
13136 |
445 |
| Aug 23 2019 |
13152 |
445 |
| Aug 16 2019 |
13060 |
445 |
| Aug 09 2019 |
13060 |
445 |
| Aug 02 2019 |
13068 |
445 |
| Jul 26 2019 |
13075 |
445 |
| Jul 19 2019 |
13089 |
445 |
| Jul 12 2019 |
13112 |
445 |
| Jul 05 2019 |
13123 |
445 |
| Jun 28 2019 |
13149 |
445 |
| Jun 21 2019 |
13170 |
445 |
| Jun 14 2019 |
13162 |
445 |
| Jun 07 2019 |
13146 |
445 |
| May 31 2019 |
13171 |
445 |
| May 24 2019 |
13168 |
445 |
| May 17 2019 |
13195 |
445 |
| May 10 2019 |
13188 |
445 |
| May 03 2019 |
13199 |
445 |
| Apr 26 2019 |
13194 |
445 |
| Apr 19 2019 |
13192 |
445 |
| Apr 12 2019 |
13195 |
445 |
| Apr 05 2019 |
13195 |
445 |
| Mar 29 2019 |
13196 |
445 |
| Mar 22 2019 |
13188 |
445 |
| Mar 15 2019 |
13195 |
445 |
| Mar 08 2019 |
13130 |
445 |
| Mar 01 2019 |
13134 |
445 |
| Feb 22 2019 |
13128 |
445 |
| Feb 15 2019 |
13144 |
445 |
| Feb 08 2019 |
13136 |
445 |
| Feb 01 2019 |
13159 |
445 |
| Jan 25 2019 |
13162 |
445 |
| Jan 18 2019 |
12742 |
445 |
| Jan 11 2019 |
13289 |
445 |
| Jan 04 2019 |
13371 |
445 |
| Dec 28 2018 |
13377 |
445 |
| Dec 21 2018 |
13293 |
445 |
| Dec 14 2018 |
13362 |
445 |
| Dec 07 2018 |
13512 |
445 |
| Nov 30 2018 |
13696 |
445 |
| Nov 23 2018 |
13842 |
445 |
| Nov 16 2018 |
14074 |
445 |
| Nov 09 2018 |
14076 |
445 |
| Nov 02 2018 |
14129 |
445 |
| Oct 26 2018 |
14772 |
453.46 |
| Oct 19 2018 |
13299 |
438.94 |
| Oct 12 2018 |
13173 |
438.94 |
| Oct 05 2018 |
11007 |
419.13 |
| Sep 28 2018 |
10658 |
415.04 |
| Sep 21 2018 |
10656 |
415.04 |
| Sep 14 2018 |
10492 |
415.04 |
| Sep 07 2018 |
10454 |
415.04 |
| Aug 31 2018 |
10380 |
415.04 |
| Aug 24 2018 |
10340 |
415.04 |
| Aug 17 2018 |
10333 |
415.04 |
| Aug 10 2018 |
10337 |
415.04 |
| Aug 03 2018 |
10353 |
415.04 |
| Jul 27 2018 |
10361 |
415.04 |
| Jul 20 2018 |
10371 |
415.04 |
| Jul 13 2018 |
10369 |
415.04 |
| Jul 06 2018 |
10357 |
415.04 |
| Jun 29 2018 |
10407 |
415.04 |
| Jun 22 2018 |
10407 |
415.04 |
| Jun 15 2018 |
10423 |
415.04 |
| Jun 08 2018 |
10438 |
415.04 |
| Jun 01 2018 |
10433 |
415.04 |
| May 25 2018 |
10446 |
415.04 |
| May 18 2018 |
10430 |
415.04 |
| May 11 2018 |
10450 |
415.04 |
| May 04 2018 |
10495 |
415.04 |
| Apr 27 2018 |
10491 |
415.04 |
| Apr 20 2018 |
10521 |
415.04 |
| Apr 13 2018 |
10517 |
415.04 |
| Apr 06 2018 |
10517 |
415.04 |
| Mar 30 2018 |
10515 |
415.04 |
| Mar 23 2018 |
10515 |
415.04 |
| Mar 16 2018 |
10508 |
415.04 |
| Mar 09 2018 |
10508 |
415.04 |
| Mar 02 2018 |
10511 |
415.04 |
| Feb 23 2018 |
10511 |
415.04 |
| Feb 16 2018 |
10519 |
415.04 |
| Feb 09 2018 |
10516 |
415.04 |
| Feb 02 2018 |
10535 |
415.04 |
| Jan 26 2018 |
10565 |
415.04 |
| Jan 19 2018 |
10540 |
415.04 |
| Jan 12 2018 |
10206 |
415.04 |
| Jan 05 2018 |
10455 |
415.04 |
| Dec 29 2017 |
10468 |
415.04 |
| Dec 22 2017 |
10459 |
415.04 |
| Dec 15 2017 |
10424 |
415.04 |
| Dec 08 2017 |
10643 |
415.04 |
| Dec 01 2017 |
10731 |
415.04 |
| Nov 24 2017 |
10757 |
415.04 |
| Nov 17 2017 |
10833 |
415.04 |
| Nov 10 2017 |
11076 |
415.04 |
| Nov 03 2017 |
11032 |
415.04 |
| Oct 27 2017 |
8815 |
391.14 |
| Oct 20 2017 |
9847 |
402.78 |
| Oct 13 2017 |
9674 |
402.78 |
| Oct 06 2017 |
9185 |
397.94 |
| Sep 29 2017 |
15621 |
462.27 |
| Sep 22 2017 |
15047 |
457.51 |
| Sep 15 2017 |
15085 |
457.51 |
| Sep 08 2017 |
14937 |
457.51 |
| Sep 01 2017 |
14951 |
457.51 |
| Aug 25 2017 |
14965 |
457.51 |
| Aug 18 2017 |
14998 |
457.51 |
| Aug 11 2017 |
14920 |
457.51 |
| Aug 04 2017 |
14941 |
457.51 |
| Jul 28 2017 |
14940 |
457.51 |
| Jul 21 2017 |
14959 |
457.51 |
| Jul 14 2017 |
14965 |
457.51 |
| Jul 07 2017 |
14959 |
457.51 |
| Jun 30 2017 |
14968 |
457.51 |
| Jun 23 2017 |
14968 |
457.51 |
| Jun 16 2017 |
14965 |
457.51 |
| Jun 09 2017 |
14940 |
457.51 |
| Jun 02 2017 |
14940 |
457.51 |
| May 26 2017 |
14796 |
457.51 |
| May 19 2017 |
14818 |
457.51 |
| May 12 2017 |
14765 |
457.51 |
| May 05 2017 |
14723 |
457.51 |
| Apr 28 2017 |
14699 |
457.51 |
| Apr 21 2017 |
14678 |
457.51 |
| Apr 14 2017 |
14698 |
457.51 |
| Apr 07 2017 |
14699 |
457.51 |
| Mar 31 2017 |
14699 |
457.51 |
| Mar 24 2017 |
14699 |
457.51 |
| Mar 17 2017 |
14690 |
457.51 |
| Mar 10 2017 |
14707 |
457.51 |
| Mar 03 2017 |
14707 |
457.51 |
| Feb 24 2017 |
14712 |
457.51 |
| Feb 17 2017 |
14724 |
457.51 |
| Feb 10 2017 |
14744 |
457.51 |
| Feb 03 2017 |
14737 |
457.51 |
| Jan 27 2017 |
14744 |
457.51 |
| Jan 20 2017 |
14767 |
457.51 |
| Jan 13 2017 |
14785 |
457.51 |
| Jan 06 2017 |
15017 |
457.51 |
| Dec 30 2016 |
15081 |
457.51 |
| Dec 23 2016 |
15081 |
457.51 |
| Dec 16 2016 |
15118 |
457.51 |
| Dec 09 2016 |
15180 |
457.51 |
| Dec 02 2016 |
15505 |
457.51 |
| Nov 25 2016 |
15425 |
457.51 |
| Nov 18 2016 |
15632 |
457.51 |
| Nov 11 2016 |
15835 |
457.51 |
| Nov 04 2016 |
15854 |
457.51 |
| Oct 28 2016 |
15752 |
457.51 |
| Oct 21 2016 |
15871 |
457.51 |
| Oct 14 2016 |
15752 |
457.51 |
| Oct 07 2016 |
19359 |
489.71 |
| Sep 30 2016 |
14541 |
448 |
