| Oct 25 2019 |
7197 |
372.22 |
| Oct 18 2019 |
9722 |
406.25 |
| Oct 11 2019 |
5874 |
353.46 |
| Oct 04 2019 |
5882 |
353.46 |
| Sep 27 2019 |
4594 |
330.14 |
| Sep 20 2019 |
2940 |
292.82 |
| Sep 13 2019 |
2964 |
292.82 |
| Sep 06 2019 |
2521 |
283.55 |
| Aug 30 2019 |
2546 |
283.55 |
| Aug 23 2019 |
2558 |
283.55 |
| Aug 16 2019 |
2539 |
283.55 |
| Aug 09 2019 |
2539 |
283.55 |
| Aug 02 2019 |
2539 |
283.55 |
| Jul 26 2019 |
2531 |
283.55 |
| Jul 19 2019 |
2534 |
283.55 |
| Jul 12 2019 |
2542 |
283.55 |
| Jul 05 2019 |
2546 |
283.55 |
| Jun 28 2019 |
2545 |
283.55 |
| Jun 21 2019 |
2546 |
283.55 |
| Jun 14 2019 |
2542 |
283.55 |
| Jun 07 2019 |
2545 |
283.55 |
| May 31 2019 |
2547 |
283.55 |
| May 24 2019 |
2548 |
283.55 |
| May 17 2019 |
2554 |
283.55 |
| May 10 2019 |
2550 |
283.55 |
| May 03 2019 |
2553 |
283.55 |
| Apr 26 2019 |
2556 |
283.55 |
| Apr 19 2019 |
2558 |
283.55 |
| Apr 12 2019 |
2559 |
283.55 |
| Apr 05 2019 |
2559 |
283.55 |
| Mar 29 2019 |
2559 |
283.55 |
| Mar 22 2019 |
2556 |
283.55 |
| Mar 15 2019 |
2557 |
283.55 |
| Mar 08 2019 |
2557 |
283.55 |
| Mar 01 2019 |
2558 |
283.55 |
| Feb 22 2019 |
2557 |
283.55 |
| Feb 15 2019 |
2572 |
283.55 |
| Feb 08 2019 |
2559 |
283.55 |
| Feb 01 2019 |
2567 |
283.55 |
| Jan 25 2019 |
2568 |
283.55 |
| Jan 18 2019 |
2377 |
283.55 |
| Jan 11 2019 |
2577 |
283.55 |
| Jan 04 2019 |
2594 |
283.55 |
| Dec 28 2018 |
2600 |
283.55 |
| Dec 21 2018 |
2581 |
283.55 |
| Dec 14 2018 |
2558 |
283.55 |
| Dec 07 2018 |
2602 |
283.55 |
| Nov 30 2018 |
2632 |
283.55 |
| Nov 23 2018 |
2640 |
283.55 |
| Nov 16 2018 |
2658 |
283.55 |
| Nov 09 2018 |
2597 |
283.55 |
| Nov 02 2018 |
2616 |
283.55 |
| Oct 26 2018 |
2532 |
283.55 |
| Oct 19 2018 |
2545 |
283.55 |
| Oct 12 2018 |
3150 |
298.99 |
| Oct 05 2018 |
3066 |
298.99 |
| Sep 28 2018 |
2829 |
292.53 |
| Sep 21 2018 |
2436 |
280.44 |
| Oct 06 2017 |
12263 |
430.35 |
| Sep 29 2017 |
11652 |
424.32 |
| Sep 22 2017 |
11997 |
428.16 |
| Sep 15 2017 |
12018 |
428.16 |
| Sep 08 2017 |
11930 |
428.16 |
| Sep 01 2017 |
11948 |
428.16 |
| Aug 25 2017 |
11963 |
428.16 |
| Aug 18 2017 |
11988 |
428.16 |
| Aug 11 2017 |
11919 |
428.16 |
| Aug 04 2017 |
11941 |
428.16 |
| Jul 28 2017 |
11940 |
428.16 |
| Jul 21 2017 |
11964 |
428.16 |
| Jul 14 2017 |
11975 |
428.16 |
| Jul 07 2017 |
11970 |
428.16 |
| Jun 30 2017 |
11978 |
428.16 |
| Jun 23 2017 |
11978 |
428.16 |
| Jun 16 2017 |
11979 |
428.16 |
| Jun 09 2017 |
11953 |
428.16 |
| Jun 02 2017 |
11954 |
428.16 |
| May 26 2017 |
11829 |
428.16 |
| May 19 2017 |
11848 |
428.16 |
| May 12 2017 |
11802 |
428.16 |
| May 05 2017 |
11773 |
428.16 |
| Apr 28 2017 |
11758 |
428.16 |
| Apr 21 2017 |
11739 |
428.16 |
| Apr 14 2017 |
11756 |
428.16 |
| Apr 07 2017 |
11757 |
428.16 |
| Mar 31 2017 |
11757 |
428.16 |
| Mar 24 2017 |
11757 |
428.16 |
| Mar 17 2017 |
11749 |
428.16 |
| Mar 10 2017 |
11763 |
428.16 |
| Mar 03 2017 |
11763 |
428.16 |
| Feb 24 2017 |
11759 |
428.16 |
| Feb 17 2017 |
11768 |
428.16 |
| Feb 10 2017 |
11787 |
428.16 |
| Feb 03 2017 |
11776 |
428.16 |
| Jan 27 2017 |
11787 |
428.16 |
| Jan 20 2017 |
11813 |
428.16 |
| Jan 13 2017 |
11824 |
428.16 |
| Jan 06 2017 |
12021 |
428.16 |
| Dec 30 2016 |
12074 |
428.16 |
| Dec 23 2016 |
12076 |
428.16 |
| Dec 16 2016 |
12110 |
428.16 |
| Dec 09 2016 |
12169 |
428.16 |
| Dec 02 2016 |
12395 |
428.16 |
| Nov 25 2016 |
12336 |
428.16 |
| Nov 18 2016 |
12432 |
428.16 |
| Nov 11 2016 |
12597 |
428.16 |
| Nov 04 2016 |
12569 |
428.16 |
| Oct 28 2016 |
12452 |
428.16 |
| Oct 21 2016 |
12545 |
428.16 |
| Oct 14 2016 |
12445 |
428.16 |
| Oct 07 2016 |
12340 |
427.43 |
| Sep 30 2016 |
12786 |
432 |
