Oct 14 2021 |
645 |
495.18 |
Oct 07 2021 |
612 |
495.18 |
Sep 30 2021 |
607 |
495.18 |
Sep 23 2021 |
300 |
454.09 |
Sep 16 2021 |
285 |
454.09 |
Sep 09 2021 |
278 |
454.09 |
Sep 02 2021 |
280 |
454.09 |
Aug 26 2021 |
268 |
454.09 |
Aug 19 2021 |
269 |
454.09 |
Aug 12 2021 |
269 |
454.09 |
Aug 05 2021 |
273 |
454.09 |
Jul 29 2021 |
274 |
454.09 |
Jun 03 2021 |
270 |
454.09 |
Oct 16 2020 |
13869 |
495.18 |
Oct 09 2020 |
14560 |
495.18 |
Oct 02 2020 |
15098 |
495.18 |
Sep 25 2020 |
12224 |
454.09 |
Sep 18 2020 |
12558 |
454.09 |
Sep 11 2020 |
12775 |
454.09 |
Sep 04 2020 |
12994 |
454.09 |
Aug 28 2020 |
13072 |
454.09 |
Aug 21 2020 |
13116 |
454.09 |
Aug 14 2020 |
13131 |
454.09 |
Aug 07 2020 |
13246 |
454.09 |
Jul 31 2020 |
13300 |
454.09 |
Jul 24 2020 |
13300 |
454.09 |
Jul 17 2020 |
13320 |
454.09 |
Jul 10 2020 |
13349 |
454.09 |
Jul 03 2020 |
13406 |
454.09 |
Jun 26 2020 |
13406 |
454.09 |
Jun 19 2020 |
13406 |
454.09 |
Jun 12 2020 |
13412 |
454.09 |
Jun 05 2020 |
13432 |
454.09 |
May 29 2020 |
13450 |
454.09 |
May 22 2020 |
13497 |
454.09 |
May 15 2020 |
13497 |
454.09 |
May 08 2020 |
13502 |
454.09 |
May 01 2020 |
13508 |
454.09 |
Apr 24 2020 |
13557 |
454.09 |
Apr 17 2020 |
13558 |
454.09 |
Apr 10 2020 |
13558 |
454.09 |
Apr 03 2020 |
13558 |
454.09 |
Mar 27 2020 |
13558 |
454.09 |
Mar 20 2020 |
13569 |
454.09 |
Mar 13 2020 |
13569 |
454.09 |
Mar 06 2020 |
13569 |
454.09 |
Feb 28 2020 |
13543 |
454.09 |
Feb 21 2020 |
13598 |
454.09 |
Feb 14 2020 |
13606 |
454.09 |
Feb 07 2020 |
13626 |
454.09 |
Jan 31 2020 |
13648 |
454.09 |
Jan 24 2020 |
13292 |
454.09 |
Jan 17 2020 |
13331 |
454.09 |
Jan 10 2020 |
13950 |
454.09 |
Jan 03 2020 |
13844 |
454.09 |
Dec 27 2019 |
13852 |
454.09 |
Dec 20 2019 |
13872 |
454.09 |
Dec 13 2019 |
13928 |
454.09 |
Dec 06 2019 |
13814 |
454.09 |
Nov 29 2019 |
14112 |
454.09 |
Nov 22 2019 |
14173 |
454.09 |
Nov 15 2019 |
14295 |
454.09 |
Nov 08 2019 |
13734 |
446.82 |
Nov 01 2019 |
13815 |
446.82 |
Oct 25 2019 |
12580 |
434.59 |
Oct 18 2019 |
12581 |
437.74 |
Oct 11 2019 |
9833 |
406.14 |
Oct 04 2019 |
10231 |
410 |
Sep 27 2019 |
9447 |
400.15 |
Sep 20 2019 |
9123 |
398.48 |
Sep 13 2019 |
9041 |
396.99 |
Sep 06 2019 |
8819 |
396.99 |
Aug 30 2019 |
8862 |
396.99 |
Aug 23 2019 |
8891 |
396.99 |
Aug 16 2019 |
8830 |
396.99 |
Aug 09 2019 |
8830 |
396.99 |
Aug 02 2019 |
8833 |
396.99 |
Jul 26 2019 |
8840 |
396.99 |
Jul 19 2019 |
8851 |
396.99 |
Jul 12 2019 |
8869 |
396.99 |
Jul 05 2019 |
8876 |
396.99 |
Jun 28 2019 |
8891 |
396.99 |
Jun 21 2019 |
8907 |
396.99 |
Jun 14 2019 |
8902 |
396.99 |
Jun 07 2019 |
8898 |
396.99 |
May 31 2019 |
8918 |
396.99 |
May 24 2019 |
8914 |
396.99 |
May 17 2019 |
8929 |
396.99 |
May 10 2019 |
8924 |
396.99 |
May 03 2019 |
8932 |
396.99 |
Apr 26 2019 |
8927 |
396.99 |
Apr 19 2019 |
8930 |
396.99 |
Apr 12 2019 |
8931 |
396.99 |
Apr 05 2019 |
8931 |
396.99 |
Mar 29 2019 |
8931 |
396.99 |
Mar 22 2019 |
8932 |
396.99 |
Mar 15 2019 |
8942 |
396.99 |
Mar 08 2019 |
8905 |
396.99 |
Mar 01 2019 |
8909 |
396.99 |
Feb 22 2019 |
8902 |
396.99 |
Feb 15 2019 |
8914 |
396.99 |
Feb 08 2019 |
8896 |
396.99 |
Feb 01 2019 |
8919 |
396.99 |
Jan 25 2019 |
8919 |
396.99 |
Jan 18 2019 |
8588 |
396.99 |
Jan 11 2019 |
9039 |
396.99 |
Jan 04 2019 |
9119 |
396.99 |
Dec 28 2018 |
9116 |
396.99 |
Dec 21 2018 |
9044 |
396.99 |
Dec 14 2018 |
9074 |
396.99 |
Dec 07 2018 |
9157 |
396.99 |
Nov 30 2018 |
9262 |
396.99 |
Nov 23 2018 |
9329 |
396.99 |
Nov 16 2018 |
9478 |
396.99 |
Nov 09 2018 |
9443 |
396.99 |
Nov 02 2018 |
9463 |
396.99 |
Oct 26 2018 |
9540 |
400.16 |
Oct 19 2018 |
9574 |
400.16 |
Oct 12 2018 |
9852 |
404.4 |
Oct 05 2018 |
9654 |
404.4 |
Sep 28 2018 |
10298 |
410.99 |
Sep 21 2018 |
15881 |
466.68 |
Sep 14 2018 |
15662 |
466.68 |
Sep 07 2018 |
15568 |
466.68 |
Aug 31 2018 |
15434 |
466.68 |
Aug 24 2018 |
15389 |
466.68 |
Aug 17 2018 |
15372 |
466.68 |
Aug 10 2018 |
15381 |
466.68 |
Aug 03 2018 |
15405 |
466.68 |
Jul 27 2018 |
15416 |
466.68 |
Jul 20 2018 |
15435 |
466.68 |
Jul 13 2018 |
15436 |
466.68 |
Jul 06 2018 |
15412 |
466.68 |
Jun 29 2018 |
15472 |
466.68 |
Jun 22 2018 |
15472 |
466.68 |
Jun 15 2018 |
15496 |
466.68 |
Jun 08 2018 |
15520 |
466.68 |
Jun 01 2018 |
15509 |
466.68 |
May 25 2018 |
15525 |
466.68 |
May 18 2018 |
15495 |
466.68 |
May 11 2018 |
15522 |
466.68 |
May 04 2018 |
15595 |
466.68 |
Apr 27 2018 |
15588 |
466.68 |
Apr 20 2018 |
15630 |
466.68 |
Apr 13 2018 |
15626 |
466.68 |
Apr 06 2018 |
15626 |
466.68 |
Mar 30 2018 |
15625 |
466.68 |
Mar 23 2018 |
15625 |
466.68 |
Mar 16 2018 |
15612 |
466.68 |
Mar 09 2018 |
15612 |
466.68 |
Mar 02 2018 |
15618 |
466.68 |
Feb 23 2018 |
15613 |
466.68 |
Feb 16 2018 |
15628 |
466.68 |
Feb 09 2018 |
15624 |
466.68 |
Feb 02 2018 |
15640 |
466.68 |
Jan 26 2018 |
15674 |
466.68 |
Jan 19 2018 |
15617 |
466.68 |
Jan 12 2018 |
15212 |
466.68 |
Jan 05 2018 |
15446 |
466.68 |
Dec 29 2017 |
15493 |
466.68 |
Dec 22 2017 |
15471 |
466.68 |
Dec 15 2017 |
15443 |
466.68 |
Dec 08 2017 |
15756 |
466.68 |
Dec 01 2017 |
15912 |
466.68 |
Nov 24 2017 |
15922 |
466.68 |
Nov 17 2017 |
16066 |
466.68 |
Nov 10 2017 |
16489 |
466.68 |
Nov 03 2017 |
16480 |
466.68 |
Oct 27 2017 |
13318 |
437.87 |
Oct 20 2017 |
13319 |
437.87 |
Oct 13 2017 |
19337 |
494.66 |
Oct 06 2017 |
19963 |
502.26 |
Sep 29 2017 |
22234 |
524.93 |
Sep 22 2017 |
22120 |
524.93 |
Sep 15 2017 |
22080 |
524.93 |
Sep 08 2017 |
21844 |
524.93 |
Sep 01 2017 |
21868 |
524.93 |
Aug 25 2017 |
21853 |
524.93 |
Aug 18 2017 |
21886 |
524.93 |
Aug 11 2017 |
21774 |
524.93 |
Aug 04 2017 |
21799 |
524.93 |
Jul 28 2017 |
21795 |
524.93 |
Jul 21 2017 |
21820 |
524.93 |
Jul 14 2017 |
21823 |
524.93 |
Jul 07 2017 |
21818 |
524.93 |
Jun 30 2017 |
21826 |
524.93 |
Jun 23 2017 |
21826 |
524.93 |
Jun 16 2017 |
21822 |
524.93 |
Jun 09 2017 |
21793 |
524.93 |
Jun 02 2017 |
21799 |
524.93 |
May 26 2017 |
21617 |
524.93 |
May 19 2017 |
21642 |
524.93 |
May 12 2017 |
21581 |
524.93 |
May 05 2017 |
21505 |
524.93 |
Apr 28 2017 |
21473 |
524.93 |
Apr 21 2017 |
21442 |
524.93 |
Apr 14 2017 |
21477 |
524.93 |
Apr 07 2017 |
21478 |
524.93 |
Mar 31 2017 |
21477 |
524.93 |
Mar 24 2017 |
21479 |
524.93 |
Mar 17 2017 |
21471 |
524.93 |
Mar 10 2017 |
21491 |
524.93 |
Mar 03 2017 |
21491 |
524.93 |
Feb 24 2017 |
21494 |
524.93 |
Feb 17 2017 |
21512 |
524.93 |
Feb 10 2017 |
21534 |
524.93 |
Feb 03 2017 |
21529 |
524.93 |
Jan 27 2017 |
21511 |
524.93 |
Jan 20 2017 |
21532 |
524.93 |
Jan 13 2017 |
21562 |
524.93 |
Jan 06 2017 |
21846 |
524.93 |
Dec 30 2016 |
21929 |
524.93 |
Dec 23 2016 |
21923 |
524.93 |
Dec 16 2016 |
21982 |
524.93 |
Dec 09 2016 |
22138 |
524.93 |
Dec 02 2016 |
22610 |
524.93 |
Nov 25 2016 |
22485 |
524.93 |
Nov 18 2016 |
22839 |
524.93 |
Nov 11 2016 |
23209 |
524.93 |
Nov 04 2016 |
23325 |
524.93 |
Oct 28 2016 |
23322 |
524.93 |
Oct 21 2016 |
23392 |
524.93 |
Oct 14 2016 |
23413 |
524.93 |
Oct 07 2016 |
24861 |
540 |