| Sep 23 2021 |
7117 |
495.06 |
| Sep 16 2021 |
6982 |
495.06 |
| Sep 09 2021 |
6878 |
495.06 |
| Sep 02 2021 |
6925 |
495.06 |
| Aug 26 2021 |
6836 |
495.06 |
| Aug 19 2021 |
6846 |
495.06 |
| Aug 12 2021 |
6837 |
495.06 |
| Aug 05 2021 |
6928 |
495.06 |
| Jul 29 2021 |
6975 |
495.06 |
| Jun 03 2021 |
7078 |
495.06 |
| Sep 25 2020 |
15456 |
495.06 |
| Sep 18 2020 |
15900 |
495.06 |
| Sep 11 2020 |
16188 |
495.06 |
| Sep 04 2020 |
16492 |
495.06 |
| Aug 28 2020 |
16628 |
495.06 |
| Aug 21 2020 |
16681 |
495.06 |
| Aug 14 2020 |
16701 |
495.06 |
| Aug 07 2020 |
16836 |
495.06 |
| Jul 31 2020 |
16910 |
495.06 |
| Jul 24 2020 |
16910 |
495.06 |
| Jul 17 2020 |
16938 |
495.06 |
| Jul 10 2020 |
16974 |
495.06 |
| Jul 03 2020 |
17044 |
495.06 |
| Jun 26 2020 |
17044 |
495.06 |
| Jun 19 2020 |
17044 |
495.06 |
| Jun 12 2020 |
17051 |
495.06 |
| Jun 05 2020 |
17081 |
495.06 |
| May 29 2020 |
17107 |
495.06 |
| May 22 2020 |
17149 |
495.06 |
| May 15 2020 |
17149 |
495.06 |
| May 08 2020 |
17158 |
495.06 |
| May 01 2020 |
17169 |
495.06 |
| Apr 24 2020 |
17224 |
495.06 |
| Apr 17 2020 |
17225 |
495.06 |
| Apr 10 2020 |
17225 |
495.06 |
| Apr 03 2020 |
17225 |
495.06 |
| Mar 27 2020 |
17225 |
495.06 |
| Mar 20 2020 |
17238 |
495.06 |
| Mar 13 2020 |
17238 |
495.06 |
| Mar 06 2020 |
17238 |
495.06 |
| Feb 28 2020 |
17211 |
495.06 |
| Feb 21 2020 |
17269 |
495.06 |
| Feb 14 2020 |
17278 |
495.06 |
| Feb 07 2020 |
17301 |
495.06 |
| Jan 31 2020 |
17320 |
495.06 |
| Jan 24 2020 |
16943 |
495.06 |
| Jan 17 2020 |
16986 |
495.06 |
| Jan 10 2020 |
17675 |
495.06 |
| Jan 03 2020 |
17551 |
495.06 |
| Dec 27 2019 |
17571 |
495.06 |
| Dec 20 2019 |
17604 |
495.06 |
| Dec 13 2019 |
17681 |
495.06 |
| Dec 06 2019 |
17543 |
495.06 |
| Nov 29 2019 |
17950 |
495.06 |
| Nov 22 2019 |
18046 |
495.06 |
| Nov 15 2019 |
18237 |
495.06 |
| Nov 08 2019 |
18468 |
495.06 |
| Nov 01 2019 |
18559 |
495.06 |
| Oct 25 2019 |
18573 |
495.06 |
| Oct 18 2019 |
17693 |
490.06 |
| Oct 11 2019 |
14687 |
457.51 |
| Oct 04 2019 |
14780 |
457.51 |
| Sep 27 2019 |
12381 |
433.22 |
| Sep 20 2019 |
12157 |
432.55 |
| Sep 13 2019 |
10875 |
418.02 |
| Sep 06 2019 |
7666 |
382.7 |
| Aug 30 2019 |
5462 |
349.25 |
| Aug 23 2019 |
5488 |
349.25 |
| Aug 16 2019 |
5452 |
349.25 |
| Aug 09 2019 |
5452 |
349.25 |
| Aug 02 2019 |
5453 |
349.25 |
| Jul 26 2019 |
5453 |
349.25 |
| Jul 19 2019 |
5463 |
349.25 |
| Jul 12 2019 |
5475 |
349.25 |
| Jul 05 2019 |
5479 |
349.25 |
| Jun 28 2019 |
5488 |
349.25 |
| Jun 21 2019 |
5494 |
349.25 |
| Jun 14 2019 |
5487 |
349.25 |
| Jun 07 2019 |
5484 |
349.25 |
| May 31 2019 |
5495 |
349.25 |
| May 24 2019 |
5500 |
349.25 |
| May 17 2019 |
5513 |
349.25 |
| May 10 2019 |
5511 |
349.25 |
| May 03 2019 |
5518 |
349.25 |
| Apr 26 2019 |
5517 |
349.25 |
| Apr 19 2019 |
5518 |
349.25 |
| Apr 12 2019 |
5521 |
349.25 |
| Apr 05 2019 |
5521 |
349.25 |
| Mar 29 2019 |
5521 |
349.25 |
| Mar 22 2019 |
5519 |
349.25 |
| Mar 15 2019 |
5527 |
349.25 |
| Mar 08 2019 |
5515 |
349.25 |
| Mar 01 2019 |
5515 |
349.25 |
| Feb 22 2019 |
5511 |
349.25 |
| Feb 15 2019 |
5517 |
349.25 |
| Feb 08 2019 |
5502 |
349.25 |
| Feb 01 2019 |
5519 |
349.25 |
| Jan 25 2019 |
5518 |
349.25 |
| Jan 18 2019 |
5272 |
349.25 |
| Jan 11 2019 |
5620 |
349.25 |
| Jan 04 2019 |
5658 |
349.25 |
| Dec 28 2018 |
5671 |
349.25 |
| Dec 21 2018 |
5626 |
349.25 |
| Dec 14 2018 |
5600 |
349.25 |
| Dec 07 2018 |
5663 |
349.25 |
| Nov 30 2018 |
5726 |
349.25 |
| Nov 23 2018 |
5751 |
349.25 |
| Nov 16 2018 |
5840 |
349.25 |
| Nov 09 2018 |
5779 |
349.25 |
| Nov 02 2018 |
5803 |
349.25 |
| Oct 26 2018 |
5650 |
349.25 |
| Oct 19 2018 |
5693 |
349.25 |
| Oct 12 2018 |
5844 |
352.13 |
| Oct 05 2018 |
5682 |
352.13 |
| Sep 28 2018 |
5029 |
340.69 |
| Sep 21 2018 |
3601 |
310.95 |
| Oct 06 2017 |
34318 |
689.42 |
| Sep 29 2017 |
34609 |
697.92 |
| Sep 22 2017 |
34032 |
684.8 |
| Sep 15 2017 |
34005 |
684.8 |
| Sep 08 2017 |
33520 |
684.8 |
| Sep 01 2017 |
33528 |
684.8 |
| Aug 25 2017 |
33504 |
684.8 |
| Aug 18 2017 |
33533 |
684.8 |
| Aug 11 2017 |
33345 |
684.8 |
| Aug 04 2017 |
33370 |
684.8 |
| Jul 28 2017 |
33367 |
684.8 |
| Jul 21 2017 |
33406 |
684.8 |
| Jul 14 2017 |
33395 |
684.8 |
| Jul 07 2017 |
33390 |
684.8 |
| Jun 30 2017 |
33406 |
684.8 |
| Jun 23 2017 |
33405 |
684.8 |
| Jun 16 2017 |
33420 |
684.8 |
| Jun 09 2017 |
33386 |
684.8 |
| Jun 02 2017 |
33387 |
684.8 |
| May 26 2017 |
33143 |
684.8 |
| May 19 2017 |
33188 |
684.8 |
| May 12 2017 |
33125 |
684.8 |
| May 05 2017 |
32999 |
684.8 |
| Apr 28 2017 |
32948 |
684.8 |
| Apr 21 2017 |
32915 |
684.8 |
| Apr 14 2017 |
32975 |
684.8 |
| Apr 07 2017 |
32976 |
684.8 |
| Mar 31 2017 |
32975 |
684.8 |
| Mar 24 2017 |
32977 |
684.8 |
| Mar 17 2017 |
32975 |
684.8 |
| Mar 10 2017 |
32997 |
684.8 |
| Mar 03 2017 |
32997 |
684.8 |
| Feb 24 2017 |
33001 |
684.8 |
| Feb 17 2017 |
33022 |
684.8 |
| Feb 10 2017 |
33050 |
684.8 |
| Feb 03 2017 |
33048 |
684.8 |
| Jan 27 2017 |
32999 |
684.8 |
| Jan 20 2017 |
33019 |
684.8 |
| Jan 13 2017 |
33060 |
684.8 |
| Jan 06 2017 |
33428 |
684.8 |
| Dec 30 2016 |
33516 |
684.8 |
| Dec 23 2016 |
33505 |
684.8 |
| Dec 16 2016 |
33556 |
684.8 |
| Dec 09 2016 |
33832 |
684.8 |
| Dec 02 2016 |
34650 |
684.8 |
| Nov 25 2016 |
34501 |
684.8 |
| Nov 18 2016 |
35247 |
684.8 |
| Nov 11 2016 |
35952 |
684.8 |
| Nov 04 2016 |
36209 |
684.8 |
| Oct 28 2016 |
36251 |
684.8 |
| Oct 21 2016 |
36391 |
684.8 |
| Oct 14 2016 |
36567 |
684.8 |
| Oct 07 2016 |
36276 |
683.25 |
| Sep 30 2016 |
35681 |
671.67 |
