| Oct 25 2019 |
9292 |
398.23 |
| Oct 18 2019 |
9724 |
406.3 |
| Oct 11 2019 |
9846 |
406.3 |
| Oct 04 2019 |
9926 |
406.3 |
| Sep 27 2019 |
9535 |
401.38 |
| Sep 20 2019 |
9383 |
401.38 |
| Sep 13 2019 |
9413 |
401.38 |
| Sep 06 2019 |
9193 |
401.38 |
| Aug 30 2019 |
9234 |
401.38 |
| Aug 23 2019 |
9260 |
401.38 |
| Aug 16 2019 |
9195 |
401.38 |
| Aug 09 2019 |
9195 |
401.38 |
| Aug 02 2019 |
9199 |
401.38 |
| Jul 26 2019 |
9203 |
401.38 |
| Jul 19 2019 |
9216 |
401.38 |
| Jul 12 2019 |
9234 |
401.38 |
| Jul 05 2019 |
9239 |
401.38 |
| Jun 28 2019 |
9253 |
401.38 |
| Jun 21 2019 |
9270 |
401.38 |
| Jun 14 2019 |
9264 |
401.38 |
| Jun 07 2019 |
9260 |
401.38 |
| May 31 2019 |
9282 |
401.38 |
| May 24 2019 |
9280 |
401.38 |
| May 17 2019 |
9295 |
401.38 |
| May 10 2019 |
9289 |
401.38 |
| May 03 2019 |
9298 |
401.38 |
| Apr 26 2019 |
9293 |
401.38 |
| Apr 19 2019 |
9296 |
401.38 |
| Apr 12 2019 |
9299 |
401.38 |
| Apr 05 2019 |
9299 |
401.38 |
| Mar 29 2019 |
9299 |
401.38 |
| Mar 22 2019 |
9299 |
401.38 |
| Mar 15 2019 |
9308 |
401.38 |
| Mar 08 2019 |
9267 |
401.38 |
| Mar 01 2019 |
9269 |
401.38 |
| Feb 22 2019 |
9264 |
401.38 |
| Feb 15 2019 |
9274 |
401.38 |
| Feb 08 2019 |
9251 |
401.38 |
| Feb 01 2019 |
9273 |
401.38 |
| Jan 25 2019 |
9275 |
401.38 |
| Jan 18 2019 |
8940 |
401.38 |
| Jan 11 2019 |
9396 |
401.38 |
| Jan 04 2019 |
9472 |
401.38 |
| Dec 28 2018 |
9465 |
401.38 |
| Dec 21 2018 |
9403 |
401.38 |
| Dec 14 2018 |
9431 |
401.38 |
| Dec 07 2018 |
9513 |
401.38 |
| Nov 30 2018 |
9633 |
401.38 |
| Nov 23 2018 |
9711 |
401.38 |
| Nov 16 2018 |
9870 |
401.38 |
| Nov 09 2018 |
9844 |
401.38 |
| Nov 02 2018 |
9861 |
401.38 |
| Oct 26 2018 |
12171 |
428.3 |
| Oct 19 2018 |
13341 |
439.34 |
| Oct 12 2018 |
13213 |
439.34 |
| Oct 05 2018 |
12940 |
439.34 |
| Sep 28 2018 |
18605 |
492.07 |
| Sep 21 2018 |
18600 |
492.07 |
| Sep 14 2018 |
18370 |
492.07 |
| Sep 07 2018 |
18255 |
492.07 |
| Aug 31 2018 |
18088 |
492.07 |
| Aug 24 2018 |
18003 |
492.07 |
| Aug 17 2018 |
17990 |
492.07 |
| Aug 10 2018 |
18000 |
492.07 |
| Aug 03 2018 |
18024 |
492.07 |
| Jul 27 2018 |
18038 |
492.07 |
| Jul 20 2018 |
18057 |
492.07 |
| Jul 13 2018 |
18060 |
492.07 |
| Jul 06 2018 |
18029 |
492.07 |
| Jun 29 2018 |
18093 |
492.07 |
| Jun 22 2018 |
18093 |
492.07 |
| Jun 15 2018 |
18117 |
492.07 |
| Jun 08 2018 |
18146 |
492.07 |
| Jun 01 2018 |
18134 |
492.07 |
| May 25 2018 |
18154 |
492.07 |
| May 18 2018 |
18117 |
492.07 |
| May 11 2018 |
18143 |
492.07 |
| May 04 2018 |
18228 |
492.07 |
| Apr 27 2018 |
18218 |
492.07 |
| Apr 20 2018 |
18270 |
492.07 |
| Apr 13 2018 |
18265 |
492.07 |
| Apr 06 2018 |
18265 |
492.07 |
| Mar 30 2018 |
18266 |
492.07 |
| Mar 23 2018 |
18266 |
492.07 |
| Mar 16 2018 |
18250 |
492.07 |
| Mar 09 2018 |
18250 |
492.07 |
| Mar 02 2018 |
18255 |
492.07 |
| Feb 23 2018 |
18247 |
492.07 |
| Feb 16 2018 |
18261 |
492.07 |
| Feb 09 2018 |
18251 |
492.07 |
| Feb 02 2018 |
18267 |
492.07 |
| Jan 26 2018 |
18299 |
492.07 |
| Jan 19 2018 |
18242 |
492.07 |
| Jan 12 2018 |
17807 |
492.07 |
| Jan 05 2018 |
18046 |
492.07 |
| Dec 29 2017 |
18089 |
492.07 |
| Dec 22 2017 |
18068 |
492.07 |
| Dec 15 2017 |
18040 |
492.07 |
| Dec 08 2017 |
18407 |
492.07 |
| Dec 01 2017 |
18536 |
492.07 |
| Nov 24 2017 |
18575 |
492.07 |
| Nov 17 2017 |
18772 |
492.07 |
| Nov 10 2017 |
19280 |
492.07 |
| Nov 03 2017 |
19302 |
492.07 |
| Oct 06 2017 |
24872 |
552.63 |
| Sep 29 2017 |
24153 |
544.89 |
| Sep 22 2017 |
26255 |
570.36 |
| Sep 15 2017 |
26171 |
570.36 |
| Sep 08 2017 |
25900 |
570.36 |
| Sep 01 2017 |
25937 |
570.36 |
| Aug 25 2017 |
25920 |
570.36 |
| Aug 18 2017 |
25952 |
570.36 |
| Aug 11 2017 |
25816 |
570.36 |
| Aug 04 2017 |
25847 |
570.36 |
| Jul 28 2017 |
25844 |
570.36 |
| Jul 21 2017 |
25875 |
570.36 |
| Jul 14 2017 |
25874 |
570.36 |
| Jul 07 2017 |
25866 |
570.36 |
| Jun 30 2017 |
25877 |
570.36 |
| Jun 23 2017 |
25874 |
570.36 |
| Jun 16 2017 |
25876 |
570.36 |
| Jun 09 2017 |
25850 |
570.36 |
| Jun 02 2017 |
25856 |
570.36 |
| May 26 2017 |
25647 |
570.36 |
| May 19 2017 |
25694 |
570.36 |
| May 12 2017 |
25633 |
570.36 |
| May 05 2017 |
25534 |
570.36 |
| Apr 28 2017 |
25497 |
570.36 |
| Apr 21 2017 |
25464 |
570.36 |
| Apr 14 2017 |
25506 |
570.36 |
| Apr 07 2017 |
25507 |
570.36 |
| Mar 31 2017 |
25506 |
570.36 |
| Mar 24 2017 |
25508 |
570.36 |
| Mar 17 2017 |
25501 |
570.36 |
| Mar 10 2017 |
25519 |
570.36 |
| Mar 03 2017 |
25519 |
570.36 |
| Feb 24 2017 |
25521 |
570.36 |
| Feb 17 2017 |
25539 |
570.36 |
| Feb 10 2017 |
25565 |
570.36 |
| Feb 03 2017 |
25558 |
570.36 |
| Jan 27 2017 |
25528 |
570.36 |
| Jan 20 2017 |
25542 |
570.36 |
| Jan 13 2017 |
25573 |
570.36 |
| Jan 06 2017 |
25894 |
570.36 |
| Dec 30 2016 |
25989 |
570.36 |
| Dec 23 2016 |
25986 |
570.36 |
| Dec 16 2016 |
26022 |
570.36 |
| Dec 09 2016 |
26235 |
570.36 |
| Dec 02 2016 |
26779 |
570.36 |
| Nov 25 2016 |
26664 |
570.36 |
| Nov 18 2016 |
27178 |
570.36 |
| Nov 11 2016 |
27606 |
570.36 |
| Nov 04 2016 |
27784 |
570.36 |
| Oct 28 2016 |
27842 |
570.36 |
| Oct 21 2016 |
28001 |
570.36 |
| Oct 14 2016 |
28043 |
570.36 |
| Oct 07 2016 |
28463 |
576.27 |
| Sep 30 2016 |
30145 |
595.83 |
