Nov 26 2010 |
16010 |
534.65 |
Nov 19 2010 |
15928 |
534.65 |
Nov 12 2010 |
13751 |
505.95 |
Nov 04 2010 |
13797 |
505.91 |
Oct 28 2010 |
13389 |
505.87 |
Oct 22 2010 |
13249 |
505.84 |
Oct 14 2010 |
13017 |
505.81 |
Oct 05 2010 |
9426 |
464.69 |
Sep 29 2010 |
9612 |
464.69 |
Sep 24 2010 |
9576 |
469.48 |
Sep 17 2010 |
9203 |
469.2 |
Sep 10 2010 |
9039 |
469.2 |
Aug 15 2010 |
9502 |
504.87 |
Jan 29 2010 |
9031 |
469.2 |
Jan 15 2010 |
8986 |
469.2 |
Jan 08 2010 |
8857 |
469.2 |
Dec 18 2009 |
8498 |
469.2 |
Dec 09 2009 |
8385 |
469.2 |
Dec 04 2009 |
8191 |
469.2 |
Nov 27 2009 |
7242 |
452.83 |
Nov 20 2009 |
6537 |
445.42 |
Nov 13 2009 |
6166 |
445.42 |
Nov 06 2009 |
6081 |
445.42 |
Oct 30 2009 |
6352 |
431.91 |
Oct 23 2009 |
5549 |
421.75 |
Oct 16 2009 |
5505 |
421.75 |
Oct 09 2009 |
5326 |
418.66 |
Oct 02 2009 |
5126 |
418.66 |
Sep 25 2009 |
4627 |
411.17 |
Sep 18 2009 |
3926 |
393.99 |
Sep 11 2009 |
3889 |
393.99 |
Jan 30 2009 |
3822 |
393.99 |
Jan 09 2009 |
3570 |
393.99 |
Dec 18 2008 |
3384 |
393.99 |
Dec 12 2008 |
3398 |
393.99 |
Dec 05 2008 |
3411 |
393.99 |
Nov 28 2008 |
3351 |
393.99 |
Nov 21 2008 |
3352 |
393.99 |
Nov 14 2008 |
3233 |
393.99 |
Nov 07 2008 |
3128 |
393.99 |
Oct 31 2008 |
2984 |
399.14 |
Oct 24 2008 |
2933 |
399.14 |
Oct 17 2008 |
2727 |
399.14 |
Oct 10 2008 |
3006 |
414.28 |
Oct 03 2008 |
2084 |
382.14 |
Sep 26 2008 |
1946 |
382.14 |