| Oct 25 2019 |
29338 |
637.13 |
| Oct 18 2019 |
28860 |
637.13 |
| Oct 11 2019 |
28572 |
623.9 |
| Oct 04 2019 |
28667 |
623.9 |
| Sep 27 2019 |
28274 |
619.26 |
| Sep 20 2019 |
27956 |
619.26 |
| Sep 13 2019 |
27788 |
619.26 |
| Sep 06 2019 |
24726 |
580.11 |
| Aug 30 2019 |
23867 |
567.3 |
| Aug 23 2019 |
22502 |
548.93 |
| Aug 16 2019 |
22299 |
548.93 |
| Aug 09 2019 |
22299 |
548.93 |
| Aug 02 2019 |
22311 |
548.93 |
| Jul 26 2019 |
22325 |
548.93 |
| Jul 19 2019 |
22340 |
548.93 |
| Jul 12 2019 |
22384 |
548.93 |
| Jul 05 2019 |
22399 |
548.93 |
| Jun 28 2019 |
22454 |
548.93 |
| Jun 21 2019 |
22484 |
548.93 |
| Jun 14 2019 |
22480 |
548.93 |
| Jun 07 2019 |
22456 |
548.93 |
| May 31 2019 |
22492 |
548.93 |
| May 24 2019 |
22499 |
548.93 |
| May 17 2019 |
22537 |
548.93 |
| May 10 2019 |
22526 |
548.93 |
| May 03 2019 |
22546 |
548.93 |
| Apr 26 2019 |
22541 |
548.93 |
| Apr 19 2019 |
22540 |
548.93 |
| Apr 12 2019 |
22547 |
548.93 |
| Apr 05 2019 |
22547 |
548.93 |
| Mar 29 2019 |
22548 |
548.93 |
| Mar 22 2019 |
22534 |
548.93 |
| Mar 15 2019 |
22544 |
548.93 |
| Mar 08 2019 |
22463 |
548.93 |
| Mar 01 2019 |
22468 |
548.93 |
| Feb 22 2019 |
22462 |
548.93 |
| Feb 15 2019 |
22463 |
548.93 |
| Feb 08 2019 |
22430 |
548.93 |
| Feb 01 2019 |
22457 |
548.93 |
| Jan 25 2019 |
22471 |
548.93 |
| Jan 18 2019 |
21960 |
548.93 |
| Jan 11 2019 |
22664 |
548.93 |
| Jan 04 2019 |
22806 |
548.93 |
| Dec 28 2018 |
22741 |
548.93 |
| Dec 21 2018 |
22581 |
548.93 |
| Dec 14 2018 |
22725 |
548.93 |
| Dec 07 2018 |
22980 |
548.93 |
| Nov 30 2018 |
23269 |
548.93 |
| Nov 23 2018 |
23529 |
548.93 |
| Nov 16 2018 |
24016 |
548.93 |
| Nov 09 2018 |
24182 |
548.93 |
| Nov 02 2018 |
24359 |
548.93 |
| Oct 26 2018 |
24136 |
548.93 |
| Oct 19 2018 |
24271 |
548.93 |
| Oct 12 2018 |
22740 |
533.5 |
| Oct 05 2018 |
22492 |
533.5 |
| Sep 28 2018 |
25662 |
569.12 |
| Sep 21 2018 |
25706 |
569.12 |
| Sep 14 2018 |
33964 |
752.5 |
| Sep 07 2018 |
33642 |
752.5 |
| Aug 31 2018 |
33305 |
752.5 |
| Aug 24 2018 |
33188 |
752.5 |
| Aug 17 2018 |
33181 |
752.5 |
| Aug 10 2018 |
33201 |
752.5 |
| Aug 03 2018 |
33234 |
752.5 |
| Jul 27 2018 |
33251 |
752.5 |
| Jul 20 2018 |
33287 |
752.5 |
| Jul 13 2018 |
33289 |
752.5 |
| Jul 06 2018 |
33253 |
752.5 |
| Jun 29 2018 |
33340 |
752.5 |
| Jun 22 2018 |
33340 |
752.5 |
| Jun 15 2018 |
33358 |
752.5 |
| Jun 08 2018 |
33400 |
752.5 |
| Jun 01 2018 |
33373 |
752.5 |
| May 25 2018 |
33410 |
752.5 |
| May 18 2018 |
33348 |
752.5 |
| May 11 2018 |
33378 |
752.5 |
| May 04 2018 |
33507 |
752.5 |
| Apr 27 2018 |
33492 |
752.5 |
| Apr 20 2018 |
33560 |
752.5 |
| Apr 13 2018 |
33550 |
752.5 |
| Apr 06 2018 |
33550 |
752.5 |
| Mar 30 2018 |
33548 |
752.5 |
| Mar 23 2018 |
33548 |
752.5 |
| Mar 16 2018 |
33531 |
752.5 |
| Mar 09 2018 |
33531 |
752.5 |
| Mar 02 2018 |
33539 |
752.5 |
| Feb 23 2018 |
33533 |
752.5 |
| Feb 16 2018 |
33551 |
752.5 |
| Feb 09 2018 |
33541 |
752.5 |
| Feb 02 2018 |
33571 |
752.5 |
| Jan 26 2018 |
33602 |
752.5 |
| Jan 19 2018 |
33471 |
752.5 |
| Jan 12 2018 |
32995 |
752.5 |
| Jan 05 2018 |
33148 |
752.5 |
| Dec 29 2017 |
33254 |
752.5 |
| Dec 22 2017 |
33236 |
752.5 |
| Dec 15 2017 |
33265 |
752.5 |
| Dec 08 2017 |
33744 |
752.5 |
| Dec 01 2017 |
34123 |
752.5 |
| Nov 24 2017 |
34149 |
752.5 |
| Nov 17 2017 |
34595 |
752.5 |
| Nov 10 2017 |
35664 |
752.5 |
| Nov 03 2017 |
35905 |
752.5 |
| Oct 27 2017 |
36238 |
752.5 |
| Oct 20 2017 |
36265 |
752.5 |
| Oct 13 2017 |
35910 |
752.5 |
| Oct 06 2017 |
35248 |
725.63 |
| Sep 29 2017 |
34630 |
698.75 |
| Sep 22 2017 |
34491 |
698.75 |
| Sep 15 2017 |
34459 |
698.75 |
| Sep 08 2017 |
33957 |
698.75 |
| Sep 01 2017 |
33957 |
698.75 |
| Aug 25 2017 |
33928 |
698.75 |
| Aug 18 2017 |
33958 |
698.75 |
| Aug 11 2017 |
33766 |
698.75 |
| Aug 04 2017 |
33790 |
698.75 |
| Jul 28 2017 |
33788 |
698.75 |
| Jul 21 2017 |
33827 |
698.75 |
| Jul 14 2017 |
33816 |
698.75 |
| Jul 07 2017 |
33810 |
698.75 |
| Jun 30 2017 |
33826 |
698.75 |
| Jun 23 2017 |
33825 |
698.75 |
| Jun 16 2017 |
33840 |
698.75 |
| Jun 09 2017 |
33806 |
698.75 |
| Jun 02 2017 |
33803 |
698.75 |
| May 26 2017 |
33559 |
698.75 |
| May 19 2017 |
33604 |
698.75 |
| May 12 2017 |
33540 |
698.75 |
| May 05 2017 |
33414 |
698.75 |
| Apr 28 2017 |
33362 |
698.75 |
| Apr 21 2017 |
33329 |
698.75 |
| Apr 14 2017 |
33389 |
698.75 |
| Apr 07 2017 |
33389 |
698.75 |
| Mar 31 2017 |
33389 |
698.75 |
| Mar 24 2017 |
33391 |
698.75 |
| Mar 17 2017 |
33390 |
698.75 |
| Mar 10 2017 |
33412 |
698.75 |
| Mar 03 2017 |
33413 |
698.75 |
| Feb 24 2017 |
33417 |
698.75 |
| Feb 17 2017 |
33438 |
698.75 |
| Feb 10 2017 |
33466 |
698.75 |
| Feb 03 2017 |
33463 |
698.75 |
| Jan 27 2017 |
33416 |
698.75 |
| Jan 20 2017 |
33435 |
698.75 |
| Jan 13 2017 |
33475 |
698.75 |
| Jan 06 2017 |
33844 |
698.75 |
| Dec 30 2016 |
33936 |
698.75 |
| Dec 23 2016 |
33927 |
698.75 |
| Dec 16 2016 |
33984 |
698.75 |
| Dec 09 2016 |
34252 |
698.75 |
| Dec 02 2016 |
35081 |
698.75 |
| Nov 25 2016 |
34929 |
698.75 |
| Nov 18 2016 |
35683 |
698.75 |
| Nov 11 2016 |
36402 |
698.75 |
| Nov 04 2016 |
36651 |
698.75 |
| Oct 28 2016 |
36737 |
698.75 |
| Oct 21 2016 |
36896 |
698.75 |
| Oct 14 2016 |
37063 |
698.75 |
