| Nov 16 2023 |
1963 |
349.47 |
| Nov 09 2023 |
1869 |
349.47 |
| Nov 02 2023 |
1817 |
349.47 |
| Oct 26 2023 |
2124 |
364.18 |
| Oct 19 2023 |
2145 |
364.18 |
| Oct 12 2023 |
2117 |
364.18 |
| Oct 05 2023 |
2088 |
364.18 |
| Sep 28 2023 |
2000 |
364.18 |
| Sep 21 2023 |
1958 |
364.18 |
| Sep 14 2023 |
3206 |
372 |
| Sep 07 2023 |
3231 |
372 |
| Aug 31 2023 |
3239 |
372 |
| Aug 24 2023 |
3232 |
372 |
| Aug 17 2023 |
3224 |
372 |
| Aug 10 2023 |
3225 |
372 |
| Aug 03 2023 |
3232 |
372 |
| Jul 27 2023 |
3224 |
372 |
| Jul 20 2023 |
3178 |
372 |
| Jul 13 2023 |
3178 |
372 |
| Jul 06 2023 |
3165 |
372 |
| Jun 29 2023 |
3169 |
372 |
| Jun 22 2023 |
3169 |
372 |
| Jun 15 2023 |
3169 |
372 |
| Jun 08 2023 |
3172 |
372 |
| Jun 01 2023 |
3167 |
372 |
| May 25 2023 |
3162 |
372 |
| May 18 2023 |
3162 |
372 |
| May 11 2023 |
3162 |
372 |
| May 04 2023 |
3162 |
372 |
| Apr 27 2023 |
3164 |
372 |
| Apr 20 2023 |
3164 |
372 |
| Apr 13 2023 |
3164 |
372 |
| Apr 06 2023 |
3168 |
372 |
| Mar 30 2023 |
3169 |
372 |
| Mar 23 2023 |
3169 |
372 |
| Mar 16 2023 |
3169 |
372 |
| Mar 09 2023 |
3169 |
372 |
| Mar 02 2023 |
3168 |
372 |
| Feb 23 2023 |
3167 |
372 |
| Feb 16 2023 |
3170 |
372 |
| Feb 09 2023 |
3175 |
372 |
| Feb 02 2023 |
3183 |
372 |
| Jan 26 2023 |
3181 |
372 |
| Jan 19 2023 |
3171 |
372 |
| Jan 12 2023 |
3135 |
372 |
| Jan 05 2023 |
3163 |
372 |
| Dec 29 2022 |
3158 |
372 |
| Dec 22 2022 |
4232 |
357.78 |
| Dec 15 2022 |
4217 |
357.78 |
| Dec 08 2022 |
4194 |
357.78 |
| Dec 01 2022 |
4150 |
357.78 |
| Nov 24 2022 |
4485 |
365.41 |
| Nov 17 2022 |
4382 |
365.41 |
| Nov 10 2022 |
4320 |
365.41 |
| Nov 03 2022 |
4173 |
365.41 |
| Oct 27 2022 |
3909 |
367.38 |
| Oct 20 2022 |
3793 |
367.38 |
| Oct 13 2022 |
3738 |
367.38 |
| Oct 06 2022 |
3645 |
367.38 |
| Sep 29 2022 |
3562 |
367.38 |
| Sep 22 2022 |
3636 |
370.76 |
| Sep 15 2022 |
3584 |
370.76 |
| Sep 08 2022 |
3588 |
370.76 |
| Sep 01 2022 |
3584 |
370.76 |
| Aug 25 2022 |
3579 |
370.76 |
| Aug 18 2022 |
3577 |
370.76 |
| Aug 11 2022 |
3585 |
370.76 |
| Aug 04 2022 |
3572 |
370.76 |
| Jul 28 2022 |
3572 |
370.76 |
| Jul 21 2022 |
3572 |
370.76 |
| Jul 14 2022 |
3572 |
370.76 |
| Jul 07 2022 |
3572 |
370.76 |
| Jun 30 2022 |
3572 |
370.76 |
| Jun 23 2022 |
3562 |
370.76 |
| Jun 16 2022 |
3562 |
370.76 |
| Jun 09 2022 |
3564 |
370.76 |
| Jun 02 2022 |
3564 |
370.76 |
| May 26 2022 |
3564 |
370.76 |
| May 19 2022 |
3564 |
370.76 |
| May 12 2022 |
3564 |
370.76 |
| May 05 2022 |
3564 |
370.76 |
| Apr 28 2022 |
3561 |
370.76 |
| Apr 21 2022 |
3561 |
370.76 |
| Apr 14 2022 |
3561 |
370.76 |
| Apr 07 2022 |
3561 |
370.76 |
| Mar 31 2022 |
3561 |
370.76 |
| Mar 24 2022 |
3561 |
370.76 |
| Mar 17 2022 |
3557 |
370.76 |
| Mar 10 2022 |
3557 |
370.76 |
| Mar 03 2022 |
3557 |
370.76 |
| Feb 24 2022 |
3547 |
370.76 |
| Feb 17 2022 |
3554 |
370.76 |
| Feb 10 2022 |
3560 |
370.76 |
| Feb 03 2022 |
3568 |
370.76 |
| Jan 27 2022 |
3573 |
370.76 |
| Jan 20 2022 |
3471 |
370.76 |
| Jan 13 2022 |
3503 |
370.76 |
| Jan 06 2022 |
3631 |
370.76 |
| Dec 30 2021 |
3651 |
370.76 |
| Dec 23 2021 |
3662 |
370.76 |
| Dec 16 2021 |
3671 |
370.76 |
| Dec 09 2021 |
3818 |
374.6 |
| Dec 02 2021 |
4471 |
390.57 |
| Nov 25 2021 |
4498 |
390.57 |
| Nov 18 2021 |
4782 |
397.25 |
| Nov 11 2021 |
5422 |
415.17 |
| Nov 04 2021 |
6128 |
432.62 |
| Oct 28 2021 |
6369 |
432.62 |
| Oct 21 2021 |
6349 |
432.62 |
| Oct 14 2021 |
6449 |
432.62 |
| Oct 07 2021 |
6345 |
432.62 |
| Sep 30 2021 |
7153 |
450.8 |
| Sep 23 2021 |
7275 |
450.8 |
| Sep 16 2021 |
7814 |
459.75 |
| Sep 09 2021 |
8017 |
461.79 |
| Sep 02 2021 |
8161 |
461.79 |
| Aug 26 2021 |
8182 |
461.79 |
| Aug 19 2021 |
8197 |
461.79 |
| Aug 12 2021 |
8217 |
461.79 |
| Aug 05 2021 |
8232 |
461.79 |
| Jul 29 2021 |
8238 |
461.79 |
| Jun 03 2021 |
7828 |
461.79 |
| May 21 2021 |
3536 |
461.79 |
| May 14 2021 |
3433 |
461.79 |
| May 07 2021 |
3433 |
461.79 |
| Apr 30 2021 |
3382 |
461.79 |
| Apr 23 2021 |
3382 |
461.79 |
| Apr 16 2021 |
3382 |
461.79 |
| Apr 09 2021 |
3382 |
461.79 |
| Apr 02 2021 |
3374 |
461.79 |
| Mar 26 2021 |
3375 |
461.79 |
| Mar 19 2021 |
3360 |
461.79 |
| Mar 12 2021 |
3360 |
461.79 |
| Mar 05 2021 |
3360 |
461.79 |
| Feb 26 2021 |
3360 |
461.79 |
| Feb 19 2021 |
3324 |
461.79 |
| Feb 12 2021 |
3351 |
461.79 |
| Feb 05 2021 |
3355 |
461.79 |
| Jan 29 2021 |
3415 |
461.79 |
| Jan 22 2021 |
3389 |
461.79 |
| Jan 15 2021 |
3140 |
461.79 |
| Jan 08 2021 |
4095 |
461.79 |
| Jan 01 2021 |
4073 |
461.79 |
| Dec 25 2020 |
4183 |
461.79 |
| Dec 18 2020 |
4392 |
461.79 |
| Dec 11 2020 |
5423 |
461.79 |
| Dec 04 2020 |
6718 |
461.79 |
| Nov 27 2020 |
6709 |
461.79 |
| Nov 20 2020 |
7982 |
461.79 |
| Nov 13 2020 |
9113 |
468.35 |
| Nov 06 2020 |
9858 |
468.35 |
| Oct 30 2020 |
8987 |
441.26 |
| Oct 23 2020 |
9622 |
441.26 |
| Oct 16 2020 |
10107 |
441.26 |
| Sep 22 2017 |
34302 |
692.23 |
| Sep 15 2017 |
34267 |
692.23 |
| Sep 08 2017 |
33772 |
692.23 |
| Sep 01 2017 |
33775 |
692.23 |
| Aug 25 2017 |
33749 |
692.23 |
| Aug 18 2017 |
33778 |
692.23 |
| Aug 11 2017 |
33589 |
692.23 |
| Aug 04 2017 |
33613 |
692.23 |
| Jul 28 2017 |
33610 |
692.23 |
| Jul 21 2017 |
33650 |
692.23 |
| Jul 14 2017 |
33639 |
692.23 |
| Jul 07 2017 |
33634 |
692.23 |
| Jun 30 2017 |
33649 |
692.23 |
| Jun 23 2017 |
33648 |
692.23 |
| Jun 16 2017 |
33663 |
692.23 |
| Jun 09 2017 |
33629 |
692.23 |
| Jun 02 2017 |
33627 |
692.23 |
| May 26 2017 |
33383 |
692.23 |
| May 19 2017 |
33428 |
692.23 |
| May 12 2017 |
33365 |
692.23 |
| May 05 2017 |
33238 |
692.23 |
| Apr 28 2017 |
33186 |
692.23 |
| Apr 21 2017 |
33153 |
692.23 |
| Apr 14 2017 |
33213 |
692.23 |
| Apr 07 2017 |
33214 |
692.23 |
| Mar 31 2017 |
33213 |
692.23 |
| Mar 24 2017 |
33215 |
692.23 |
| Mar 17 2017 |
33214 |
692.23 |
| Mar 10 2017 |
33236 |
692.23 |
| Mar 03 2017 |
33236 |
692.23 |
| Feb 24 2017 |
33240 |
692.23 |
| Feb 17 2017 |
33261 |
692.23 |
| Feb 10 2017 |
33289 |
692.23 |
| Feb 03 2017 |
33287 |
692.23 |
| Jan 27 2017 |
33240 |
692.23 |
| Jan 20 2017 |
33259 |
692.23 |
| Jan 13 2017 |
33298 |
692.23 |
| Jan 06 2017 |
33665 |
692.23 |
| Dec 30 2016 |
33759 |
692.23 |
| Dec 23 2016 |
33750 |
692.23 |
| Dec 16 2016 |
33799 |
692.23 |
| Dec 09 2016 |
34070 |
692.23 |
| Dec 02 2016 |
34892 |
692.23 |
| Nov 25 2016 |
34745 |
692.23 |
| Nov 18 2016 |
35503 |
692.23 |
| Nov 11 2016 |
36217 |
692.23 |
| Nov 04 2016 |
36468 |
692.23 |
| Oct 28 2016 |
36539 |
692.23 |
| Oct 21 2016 |
36689 |
692.23 |
| Oct 14 2016 |
36867 |
692.23 |
| Oct 07 2016 |
36635 |
692.23 |
| Sep 30 2016 |
36557 |
692.23 |
