| Nov 16 2023 |
1785 |
341.07 |
| Nov 09 2023 |
1554 |
333.14 |
| Nov 02 2023 |
2270 |
334.01 |
| Oct 26 2023 |
2230 |
332.2 |
| Oct 19 2023 |
2242 |
332.2 |
| Oct 12 2023 |
2155 |
332.2 |
| Oct 05 2023 |
2178 |
332.2 |
| Sep 28 2023 |
2178 |
332.2 |
| Sep 21 2023 |
2179 |
332.2 |
| Sep 14 2023 |
2230 |
333.86 |
| Sep 07 2023 |
2230 |
333.86 |
| Aug 31 2023 |
2226 |
333.86 |
| Aug 24 2023 |
2224 |
333.86 |
| Aug 17 2023 |
2217 |
333.86 |
| Aug 10 2023 |
2217 |
333.86 |
| Aug 03 2023 |
2223 |
333.86 |
| Jul 27 2023 |
2218 |
333.86 |
| Jul 20 2023 |
2186 |
333.86 |
| Jul 13 2023 |
2186 |
333.86 |
| Jul 06 2023 |
2178 |
333.86 |
| Jun 29 2023 |
2179 |
333.86 |
| Jun 22 2023 |
2179 |
333.86 |
| Jun 15 2023 |
2179 |
333.86 |
| Jun 08 2023 |
2181 |
333.86 |
| Jun 01 2023 |
2178 |
333.86 |
| May 25 2023 |
2172 |
333.86 |
| May 18 2023 |
2172 |
333.86 |
| May 11 2023 |
2172 |
333.86 |
| May 04 2023 |
2173 |
333.86 |
| Apr 27 2023 |
2175 |
333.86 |
| Apr 20 2023 |
2175 |
333.86 |
| Apr 13 2023 |
2175 |
333.86 |
| Apr 06 2023 |
2177 |
333.86 |
| Mar 30 2023 |
2178 |
333.86 |
| Mar 23 2023 |
2178 |
333.86 |
| Mar 16 2023 |
2178 |
333.86 |
| Mar 09 2023 |
2178 |
333.86 |
| Mar 02 2023 |
2177 |
333.86 |
| Feb 23 2023 |
2178 |
333.86 |
| Feb 16 2023 |
2183 |
333.86 |
| Feb 09 2023 |
2188 |
333.86 |
| Feb 02 2023 |
2192 |
333.86 |
| Jan 26 2023 |
2190 |
333.86 |
| Jan 19 2023 |
2183 |
333.86 |
| Jan 12 2023 |
2144 |
333.86 |
| Jan 05 2023 |
2172 |
333.86 |
| Dec 29 2022 |
2174 |
333.86 |
| Dec 22 2022 |
3281 |
332.79 |
| Dec 15 2022 |
3269 |
332.79 |
| Dec 08 2022 |
3261 |
332.79 |
| Dec 01 2022 |
3215 |
332.79 |
| Nov 24 2022 |
3229 |
332.79 |
| Nov 17 2022 |
3137 |
332.79 |
| Nov 10 2022 |
3277 |
338.7 |
| Nov 03 2022 |
3496 |
347.97 |
| Oct 27 2022 |
3617 |
359.84 |
| Oct 20 2022 |
3518 |
359.84 |
| Oct 13 2022 |
3474 |
359.84 |
| Oct 06 2022 |
3389 |
359.84 |
| Sep 29 2022 |
3324 |
359.84 |
| Sep 22 2022 |
3588 |
369.09 |
| Sep 15 2022 |
3540 |
369.09 |
| Sep 08 2022 |
3542 |
369.09 |
| Sep 01 2022 |
3537 |
369.09 |
| Aug 25 2022 |
3534 |
369.09 |
| Aug 18 2022 |
3532 |
369.09 |
| Aug 11 2022 |
3541 |
369.09 |
| Aug 04 2022 |
3528 |
369.09 |
| Jul 28 2022 |
3528 |
369.09 |
| Jul 21 2022 |
3528 |
369.09 |
| Jul 14 2022 |
3528 |
369.09 |
| Jul 07 2022 |
3528 |
369.09 |
| Jun 30 2022 |
3528 |
369.09 |
| Jun 23 2022 |
3518 |
369.09 |
| Jun 16 2022 |
3518 |
369.09 |
| Jun 09 2022 |
3520 |
369.09 |
| Jun 02 2022 |
3520 |
369.09 |
| May 26 2022 |
3520 |
369.09 |
| May 19 2022 |
3520 |
369.09 |
| May 12 2022 |
3520 |
369.09 |
| May 05 2022 |
3520 |
369.09 |
| Apr 28 2022 |
3517 |
369.09 |
| Apr 21 2022 |
3517 |
369.09 |
| Apr 14 2022 |
3517 |
369.09 |
| Apr 07 2022 |
3517 |
369.09 |
| Mar 31 2022 |
3517 |
369.09 |
| Mar 24 2022 |
3517 |
369.09 |
| Mar 17 2022 |
3513 |
369.09 |
| Mar 10 2022 |
3513 |
369.09 |
| Mar 03 2022 |
3513 |
369.09 |
| Feb 24 2022 |
3503 |
369.09 |
| Feb 17 2022 |
3510 |
369.09 |
| Feb 10 2022 |
3515 |
369.09 |
| Feb 03 2022 |
3524 |
369.09 |
| Jan 27 2022 |
3529 |
369.09 |
| Jan 20 2022 |
3428 |
369.09 |
| Jan 13 2022 |
3460 |
369.09 |
| Jan 06 2022 |
3587 |
369.09 |
| Dec 30 2021 |
3606 |
369.09 |
| Dec 23 2021 |
3618 |
369.09 |
| Dec 16 2021 |
3626 |
369.09 |
| Dec 09 2021 |
4108 |
382.39 |
| Dec 02 2021 |
4187 |
382.39 |
| Nov 25 2021 |
4214 |
382.39 |
| Nov 18 2021 |
4235 |
382.39 |
| Nov 11 2021 |
4382 |
386.58 |
| Nov 04 2021 |
5186 |
405.29 |
| Oct 28 2021 |
5387 |
405.29 |
| Oct 21 2021 |
5405 |
405.29 |
| Oct 14 2021 |
5465 |
405.37 |
| Oct 07 2021 |
5934 |
420.63 |
| Sep 30 2021 |
7088 |
449.07 |
| Sep 23 2021 |
7210 |
449.07 |
| Sep 16 2021 |
7805 |
459.57 |
| Sep 09 2021 |
8638 |
478.68 |
| Sep 02 2021 |
8789 |
478.68 |
| Aug 26 2021 |
8798 |
478.68 |
| Aug 19 2021 |
8821 |
478.68 |
| Aug 12 2021 |
8844 |
478.68 |
| Aug 05 2021 |
8860 |
478.68 |
| Jul 29 2021 |
8865 |
478.68 |
| Jun 03 2021 |
8479 |
478.68 |
| May 21 2021 |
3804 |
478.68 |
| May 14 2021 |
3701 |
478.68 |
| May 07 2021 |
3701 |
478.68 |
| Apr 30 2021 |
3650 |
478.68 |
| Apr 23 2021 |
3650 |
478.68 |
| Apr 16 2021 |
3650 |
478.68 |
| Apr 09 2021 |
3650 |
478.68 |
| Apr 02 2021 |
3640 |
478.68 |
| Mar 26 2021 |
3642 |
478.68 |
| Mar 19 2021 |
3626 |
478.68 |
| Mar 12 2021 |
3626 |
478.68 |
| Mar 05 2021 |
3626 |
478.68 |
| Feb 26 2021 |
3626 |
478.68 |
| Feb 19 2021 |
3592 |
478.68 |
| Feb 12 2021 |
3623 |
478.68 |
| Feb 05 2021 |
3634 |
478.68 |
| Jan 29 2021 |
3696 |
478.68 |
| Jan 22 2021 |
3671 |
478.68 |
| Jan 15 2021 |
3400 |
478.68 |
| Jan 08 2021 |
4397 |
478.68 |
| Jan 01 2021 |
4376 |
478.68 |
| Dec 25 2020 |
4489 |
478.68 |
| Dec 18 2020 |
4719 |
478.68 |
| Dec 11 2020 |
5830 |
478.68 |
| Dec 04 2020 |
7245 |
478.68 |
| Nov 27 2020 |
7274 |
478.68 |
| Nov 20 2020 |
8706 |
478.68 |
| Nov 13 2020 |
10102 |
488.63 |
| Nov 06 2020 |
10943 |
488.63 |
| Oct 30 2020 |
9436 |
448.31 |
| Oct 23 2020 |
10090 |
448.31 |
| Oct 16 2020 |
10602 |
448.31 |
| Sep 22 2017 |
33777 |
678.15 |
| Sep 15 2017 |
33749 |
678.15 |
| Sep 08 2017 |
33277 |
678.15 |
| Sep 01 2017 |
33294 |
678.15 |
| Aug 25 2017 |
33267 |
678.15 |
| Aug 18 2017 |
33295 |
678.15 |
| Aug 11 2017 |
33109 |
678.15 |
| Aug 04 2017 |
33134 |
678.15 |
| Jul 28 2017 |
33131 |
678.15 |
| Jul 21 2017 |
33169 |
678.15 |
| Jul 14 2017 |
33159 |
678.15 |
| Jul 07 2017 |
33154 |
678.15 |
| Jun 30 2017 |
33168 |
678.15 |
| Jun 23 2017 |
33167 |
678.15 |
| Jun 16 2017 |
33182 |
678.15 |
| Jun 09 2017 |
33147 |
678.15 |
| Jun 02 2017 |
33147 |
678.15 |
| May 26 2017 |
32906 |
678.15 |
| May 19 2017 |
32952 |
678.15 |
| May 12 2017 |
32889 |
678.15 |
| May 05 2017 |
32763 |
678.15 |
| Apr 28 2017 |
32713 |
678.15 |
| Apr 21 2017 |
32680 |
678.15 |
| Apr 14 2017 |
32739 |
678.15 |
| Apr 07 2017 |
32740 |
678.15 |
| Mar 31 2017 |
32739 |
678.15 |
| Mar 24 2017 |
32741 |
678.15 |
| Mar 17 2017 |
32739 |
678.15 |
| Mar 10 2017 |
32761 |
678.15 |
| Mar 03 2017 |
32761 |
678.15 |
| Feb 24 2017 |
32765 |
678.15 |
| Feb 17 2017 |
32786 |
678.15 |
| Feb 10 2017 |
32814 |
678.15 |
| Feb 03 2017 |
32811 |
678.15 |
| Jan 27 2017 |
32763 |
678.15 |
| Jan 20 2017 |
32779 |
678.15 |
| Jan 13 2017 |
32821 |
678.15 |
| Jan 06 2017 |
33194 |
678.15 |
| Dec 30 2016 |
33285 |
678.15 |
| Dec 23 2016 |
33273 |
678.15 |
| Dec 16 2016 |
33326 |
678.15 |
| Dec 09 2016 |
33593 |
678.15 |
| Dec 02 2016 |
34407 |
678.15 |
| Nov 25 2016 |
34250 |
678.15 |
| Nov 18 2016 |
34976 |
678.15 |
| Nov 11 2016 |
35672 |
678.15 |
| Nov 04 2016 |
35913 |
678.15 |
| Oct 28 2016 |
35959 |
678.15 |
| Oct 21 2016 |
36123 |
678.15 |
| Oct 14 2016 |
36286 |
678.15 |
| Oct 07 2016 |
36032 |
678.15 |
| Sep 30 2016 |
35969 |
678.15 |
