| Nov 25 2021 |
8959 |
562.31 |
| Nov 18 2021 |
9424 |
562.31 |
| Nov 11 2021 |
9762 |
562.31 |
| Nov 04 2021 |
9756 |
562.31 |
| Oct 28 2021 |
9912 |
562.31 |
| Oct 21 2021 |
10148 |
562.31 |
| Oct 14 2021 |
10321 |
562.31 |
| Oct 07 2021 |
9870 |
562.31 |
| Sep 30 2021 |
9750 |
562.31 |
| Sep 23 2021 |
9393 |
562.31 |
| Sep 16 2021 |
9211 |
562.31 |
| Sep 09 2021 |
9083 |
562.31 |
| Sep 02 2021 |
9149 |
562.31 |
| Aug 26 2021 |
9017 |
562.31 |
| Aug 19 2021 |
9041 |
562.31 |
| Aug 12 2021 |
11999 |
593.7 |
| Aug 05 2021 |
12021 |
593.7 |
| Jul 29 2021 |
12029 |
593.7 |
| Jun 03 2021 |
11928 |
593.7 |
| Nov 27 2020 |
9577 |
562.31 |
| Nov 20 2020 |
11666 |
562.31 |
| Nov 13 2020 |
13112 |
562.31 |
| Nov 06 2020 |
14306 |
562.31 |
| Oct 30 2020 |
15504 |
562.31 |
| Oct 23 2020 |
16807 |
562.31 |
| Oct 16 2020 |
17854 |
562.31 |
| Oct 09 2020 |
18742 |
562.31 |
| Oct 02 2020 |
19501 |
562.31 |
| Sep 25 2020 |
19998 |
562.31 |
| Sep 18 2020 |
20563 |
562.31 |
| Sep 11 2020 |
20972 |
562.31 |
| Sep 04 2020 |
21403 |
562.31 |
| Aug 28 2020 |
21609 |
562.31 |
| Aug 21 2020 |
21677 |
562.31 |
| Aug 14 2020 |
23717 |
593.7 |
| Aug 07 2020 |
23893 |
593.7 |
| Jul 31 2020 |
24004 |
593.7 |
| Jul 24 2020 |
24004 |
593.7 |
| Jul 17 2020 |
24034 |
593.7 |
| Jul 10 2020 |
24077 |
593.7 |
| Jul 03 2020 |
24176 |
593.7 |
| Jun 26 2020 |
24176 |
593.7 |
| Jun 19 2020 |
24176 |
593.7 |
| Jun 12 2020 |
24192 |
593.7 |
| Jun 05 2020 |
24232 |
593.7 |
| May 29 2020 |
24266 |
593.7 |
| May 22 2020 |
24320 |
593.7 |
| May 15 2020 |
24320 |
593.7 |
| May 08 2020 |
24335 |
593.7 |
| May 01 2020 |
24344 |
593.7 |
| Apr 24 2020 |
24422 |
593.7 |
| Apr 17 2020 |
24423 |
593.7 |
| Apr 10 2020 |
24423 |
593.7 |
| Apr 03 2020 |
24423 |
593.7 |
| Mar 27 2020 |
24423 |
593.7 |
| Mar 20 2020 |
24441 |
593.7 |
| Mar 13 2020 |
24441 |
593.7 |
| Mar 06 2020 |
24441 |
593.7 |
| Feb 28 2020 |
24426 |
593.7 |
| Feb 21 2020 |
24491 |
593.7 |
| Feb 14 2020 |
24500 |
593.7 |
| Feb 07 2020 |
24527 |
593.7 |
| Jan 31 2020 |
24547 |
593.7 |
| Jan 24 2020 |
24109 |
593.7 |
| Jan 17 2020 |
24179 |
593.7 |
| Jan 10 2020 |
24943 |
593.7 |
| Jan 03 2020 |
24772 |
593.7 |
| Dec 27 2019 |
24792 |
593.7 |
| Dec 20 2019 |
24837 |
593.7 |
| Dec 13 2019 |
24937 |
593.7 |
| Dec 06 2019 |
25776 |
609.4 |
| Nov 29 2019 |
26393 |
609.4 |
| Nov 22 2019 |
26557 |
609.4 |
| Nov 15 2019 |
26845 |
609.4 |
| Nov 08 2019 |
27379 |
609.4 |
| Nov 01 2019 |
27599 |
609.4 |
| Oct 25 2019 |
27759 |
609.4 |
| Oct 18 2019 |
27250 |
609.4 |
| Oct 11 2019 |
27683 |
609.4 |
| Oct 04 2019 |
27755 |
609.4 |
| Sep 27 2019 |
27631 |
609.4 |
| Sep 20 2019 |
27318 |
609.4 |
| Sep 13 2019 |
27167 |
609.4 |
| Sep 06 2019 |
26608 |
609.4 |
| Aug 30 2019 |
26709 |
609.4 |
| Aug 23 2019 |
26729 |
609.4 |
| Jan 11 2019 |
23412 |
558.72 |
| Jan 04 2019 |
25487 |
585.68 |
| Dec 28 2018 |
25405 |
585.68 |
| Dec 21 2018 |
25220 |
585.68 |
| Dec 14 2018 |
25405 |
585.68 |
| Dec 07 2018 |
25722 |
585.68 |
| Nov 30 2018 |
26064 |
585.68 |
| Nov 23 2018 |
26812 |
591.86 |
| Nov 16 2018 |
27417 |
591.86 |
| Nov 09 2018 |
27599 |
591.86 |
| Nov 02 2018 |
28554 |
601.6 |
| Oct 26 2018 |
28456 |
601.6 |
| Oct 19 2018 |
28633 |
601.6 |
| Oct 12 2018 |
28434 |
601.6 |
| Oct 05 2018 |
28168 |
601.6 |
| Sep 28 2018 |
28633 |
606.98 |
| Sep 21 2018 |
28743 |
606.98 |
| Sep 14 2018 |
28358 |
606.98 |
| Sep 07 2018 |
28113 |
606.98 |
| Aug 31 2018 |
27807 |
606.98 |
| Aug 24 2018 |
27728 |
606.98 |
| Aug 17 2018 |
27715 |
606.98 |
| Aug 10 2018 |
27730 |
606.98 |
| Aug 03 2018 |
27764 |
606.98 |
| Jul 27 2018 |
27781 |
606.98 |
| Jul 20 2018 |
27810 |
606.98 |
| Jul 13 2018 |
27812 |
606.98 |
| Jul 06 2018 |
27783 |
606.98 |
| Jun 29 2018 |
27862 |
606.98 |
| Jun 22 2018 |
27862 |
606.98 |
| Jun 15 2018 |
27882 |
606.98 |
| Jun 08 2018 |
27922 |
606.98 |
| Jun 01 2018 |
27901 |
606.98 |
| May 25 2018 |
27936 |
606.98 |
| May 18 2018 |
27879 |
606.98 |
| May 11 2018 |
27910 |
606.98 |
| May 04 2018 |
28033 |
606.98 |
| Apr 27 2018 |
28020 |
606.98 |
| Apr 20 2018 |
28091 |
606.98 |
| Apr 13 2018 |
28084 |
606.98 |
| Apr 06 2018 |
28084 |
606.98 |
| Mar 30 2018 |
28082 |
606.98 |
| Mar 23 2018 |
28082 |
606.98 |
| Mar 16 2018 |
28062 |
606.98 |
| Mar 09 2018 |
28062 |
606.98 |
| Mar 02 2018 |
28070 |
606.98 |
| Feb 23 2018 |
28064 |
606.98 |
| Feb 16 2018 |
28081 |
606.98 |
| Feb 09 2018 |
28072 |
606.98 |
| Feb 02 2018 |
28099 |
606.98 |
| Jan 26 2018 |
28132 |
606.98 |
| Jan 19 2018 |
28020 |
606.98 |
| Jan 12 2018 |
29145 |
629.8 |
| Jan 05 2018 |
29602 |
634.08 |
| Dec 29 2017 |
29701 |
634.08 |
| Dec 22 2017 |
29688 |
634.08 |
| Dec 15 2017 |
29727 |
634.08 |
| Dec 08 2017 |
30188 |
634.08 |
| Dec 01 2017 |
30347 |
631.7 |
| Nov 24 2017 |
30805 |
638.57 |
| Nov 17 2017 |
31172 |
638.57 |
| Nov 10 2017 |
32365 |
643.79 |
| Nov 03 2017 |
31489 |
627.67 |
| Oct 27 2017 |
31713 |
627.67 |
| Oct 20 2017 |
31673 |
627.67 |
| Oct 13 2017 |
31359 |
627.67 |
| Oct 06 2017 |
31028 |
627.67 |
| Sep 29 2017 |
31604 |
635.66 |
| Sep 22 2017 |
30783 |
626.33 |
| Sep 15 2017 |
30730 |
626.33 |
| Sep 08 2017 |
30314 |
626.33 |
| Sep 01 2017 |
30339 |
626.33 |
| Aug 25 2017 |
30312 |
626.33 |
| Aug 18 2017 |
30343 |
626.33 |
| Aug 11 2017 |
30179 |
626.33 |
| Aug 04 2017 |
30207 |
626.33 |
| Jul 28 2017 |
30204 |
626.33 |
| Jul 21 2017 |
30239 |
626.33 |
| Jul 14 2017 |
30239 |
626.33 |
| Jul 07 2017 |
30232 |
626.33 |
| Jun 30 2017 |
30242 |
626.33 |
| Jun 23 2017 |
30240 |
626.33 |
| Jun 16 2017 |
30253 |
626.33 |
| Jun 09 2017 |
30227 |
626.33 |
| Jun 02 2017 |
30233 |
626.33 |
| May 26 2017 |
29999 |
626.33 |
| May 19 2017 |
30046 |
626.33 |
| May 12 2017 |
29982 |
626.33 |
| May 05 2017 |
29859 |
626.33 |
| Apr 28 2017 |
29814 |
626.33 |
| Apr 21 2017 |
29784 |
626.33 |
| Apr 14 2017 |
29835 |
626.33 |
| Apr 07 2017 |
29836 |
626.33 |
| Mar 31 2017 |
29835 |
626.33 |
| Mar 24 2017 |
29837 |
626.33 |
| Mar 17 2017 |
29832 |
626.33 |
| Mar 10 2017 |
29852 |
626.33 |
| Mar 03 2017 |
29852 |
626.33 |
| Feb 24 2017 |
29855 |
626.33 |
| Feb 17 2017 |
29874 |
626.33 |
| Feb 10 2017 |
29901 |
626.33 |
| Feb 03 2017 |
29898 |
626.33 |
| Jan 27 2017 |
29859 |
626.33 |
| Jan 20 2017 |
29876 |
626.33 |
| Jan 13 2017 |
29920 |
626.33 |
| Jan 06 2017 |
30271 |
626.33 |
| Dec 30 2016 |
30366 |
626.33 |
| Dec 23 2016 |
30357 |
626.33 |
| Dec 16 2016 |
30410 |
626.33 |
| Dec 09 2016 |
30658 |
626.33 |
| Dec 02 2016 |
32023 |
635.6 |
| Nov 25 2016 |
32269 |
640.93 |
| Nov 18 2016 |
32914 |
640.93 |
| Nov 11 2016 |
33549 |
640.93 |
| Nov 04 2016 |
34779 |
657.17 |
| Oct 28 2016 |
34835 |
657.17 |
| Oct 21 2016 |
34689 |
651.52 |
| Oct 14 2016 |
34848 |
651.52 |
| Oct 07 2016 |
32454 |
621.85 |
| Sep 30 2016 |
32423 |
621.85 |
