| Nov 09 2018 |
12024 |
424.9 |
| Nov 02 2018 |
12067 |
424.9 |
| Oct 26 2018 |
11810 |
424.9 |
| Oct 19 2018 |
11251 |
418.37 |
| Oct 12 2018 |
12315 |
430.3 |
| Oct 05 2018 |
12068 |
430.3 |
| Sep 28 2018 |
12088 |
430.3 |
| Sep 21 2018 |
12072 |
430.3 |
| Sep 14 2018 |
11906 |
430.3 |
| Sep 07 2018 |
11875 |
430.3 |
| Aug 31 2018 |
11800 |
430.3 |
| Aug 24 2018 |
11752 |
430.3 |
| Aug 17 2018 |
11739 |
430.3 |
| Aug 10 2018 |
11746 |
430.3 |
| Aug 03 2018 |
11767 |
430.3 |
| Jul 27 2018 |
11774 |
430.3 |
| Jul 20 2018 |
11789 |
430.3 |
| Jul 13 2018 |
11787 |
430.3 |
| Jul 06 2018 |
11765 |
430.3 |
| Jun 29 2018 |
11819 |
430.3 |
| Jun 22 2018 |
11819 |
430.3 |
| Jun 15 2018 |
11838 |
430.3 |
| Jun 08 2018 |
11857 |
430.3 |
| Jun 01 2018 |
11851 |
430.3 |
| May 25 2018 |
11867 |
430.3 |
| May 18 2018 |
11845 |
430.3 |
| May 11 2018 |
11866 |
430.3 |
| May 04 2018 |
11918 |
430.3 |
| Apr 27 2018 |
11915 |
430.3 |
| Apr 20 2018 |
11955 |
430.3 |
| Apr 13 2018 |
11952 |
430.3 |
| Apr 06 2018 |
11952 |
430.3 |
| Mar 30 2018 |
11952 |
430.3 |
| Mar 23 2018 |
11952 |
430.3 |
| Mar 16 2018 |
11939 |
430.3 |
| Mar 09 2018 |
11939 |
430.3 |
| Mar 02 2018 |
11943 |
430.3 |
| Feb 23 2018 |
11943 |
430.3 |
| Feb 16 2018 |
11956 |
430.3 |
| Feb 09 2018 |
11944 |
430.3 |
| Feb 02 2018 |
11967 |
430.3 |
| Jan 26 2018 |
11999 |
430.3 |
| Jan 19 2018 |
11965 |
430.3 |
| Jan 12 2018 |
11601 |
430.3 |
| Jan 05 2018 |
12589 |
438.4 |
| Dec 29 2017 |
12621 |
438.4 |
| Dec 22 2017 |
12612 |
438.4 |
| Dec 15 2017 |
12584 |
438.4 |
| Dec 08 2017 |
12866 |
438.4 |
| Dec 01 2017 |
13000 |
438.4 |
| Nov 24 2017 |
13020 |
438.4 |
| Nov 17 2017 |
13095 |
438.4 |
| Nov 10 2017 |
12949 |
433.41 |
| Nov 03 2017 |
12903 |
433.41 |
| Oct 27 2017 |
12367 |
428.74 |
| Oct 20 2017 |
14025 |
444.6 |
| Oct 13 2017 |
13937 |
445.55 |
| Oct 06 2017 |
13843 |
445.55 |
| Sep 29 2017 |
12816 |
435.71 |
| Sep 22 2017 |
12794 |
435.71 |
| Sep 15 2017 |
12818 |
435.71 |
| Sep 08 2017 |
12719 |
435.71 |
| Sep 01 2017 |
12732 |
435.71 |
| Aug 25 2017 |
12745 |
435.71 |
| Aug 18 2017 |
12771 |
435.71 |
| Aug 11 2017 |
12699 |
435.71 |
| Aug 04 2017 |
12717 |
435.71 |
| Jul 28 2017 |
12716 |
435.71 |
| Jul 21 2017 |
12738 |
435.71 |
| Jul 14 2017 |
12749 |
435.71 |
| Jul 07 2017 |
12744 |
435.71 |
| Jun 30 2017 |
12754 |
435.71 |
| Jun 23 2017 |
12754 |
435.71 |
| Jun 16 2017 |
12748 |
435.71 |
| Jun 09 2017 |
12724 |
435.71 |
| Jun 02 2017 |
12727 |
435.71 |
| May 26 2017 |
12602 |
435.71 |
| May 19 2017 |
12620 |
435.71 |
| May 12 2017 |
12574 |
435.71 |
| May 05 2017 |
12540 |
435.71 |
| Apr 28 2017 |
12522 |
435.71 |
| Apr 21 2017 |
12504 |
435.71 |
| Apr 14 2017 |
12523 |
435.71 |
| Apr 07 2017 |
12524 |
435.71 |
| Mar 31 2017 |
12524 |
435.71 |
| Mar 24 2017 |
12524 |
435.71 |
| Mar 17 2017 |
12516 |
435.71 |
| Mar 10 2017 |
12532 |
435.71 |
| Mar 03 2017 |
12532 |
435.71 |
| Feb 24 2017 |
12529 |
435.71 |
| Feb 17 2017 |
12543 |
435.71 |
| Feb 10 2017 |
12565 |
435.71 |
| Feb 03 2017 |
12554 |
435.71 |
| Jan 27 2017 |
12559 |
435.71 |
| Jan 20 2017 |
12584 |
435.71 |
| Jan 13 2017 |
12595 |
435.71 |
| Jan 06 2017 |
12799 |
435.71 |
| Dec 30 2016 |
12859 |
435.71 |
| Dec 23 2016 |
12858 |
435.71 |
| Dec 16 2016 |
12891 |
435.71 |
| Dec 09 2016 |
12965 |
435.71 |
| Dec 02 2016 |
13208 |
435.71 |
| Nov 25 2016 |
19957 |
499.93 |
| Nov 18 2016 |
20235 |
499.93 |
| Nov 11 2016 |
22136 |
515.01 |
| Nov 04 2016 |
22239 |
515.01 |
| Oct 28 2016 |
22243 |
515.01 |
| Oct 21 2016 |
24045 |
531.12 |
| Oct 14 2016 |
33205 |
628.66 |
| Oct 07 2016 |
33002 |
628.66 |
| Sep 30 2016 |
32976 |
628.66 |
