| Nov 15 2019 |
25460 |
586.94 |
| Nov 08 2019 |
25924 |
586.94 |
| Nov 01 2019 |
27920 |
614.73 |
| Oct 25 2019 |
25406 |
575.34 |
| Oct 18 2019 |
24926 |
575.34 |
| Oct 11 2019 |
23298 |
549.79 |
| Oct 04 2019 |
23974 |
557.36 |
| Sep 27 2019 |
21778 |
531.9 |
| Sep 20 2019 |
21054 |
526.72 |
| Sep 13 2019 |
21011 |
526.72 |
| Sep 06 2019 |
20061 |
520.66 |
| Aug 30 2019 |
20150 |
520.66 |
| Aug 23 2019 |
20180 |
520.66 |
| Aug 16 2019 |
20004 |
520.66 |
| Aug 09 2019 |
20004 |
520.66 |
| Aug 02 2019 |
20015 |
520.66 |
| Jul 26 2019 |
20028 |
520.66 |
| Jul 19 2019 |
20045 |
520.66 |
| Jul 12 2019 |
20086 |
520.66 |
| Jul 05 2019 |
20099 |
520.66 |
| Jun 28 2019 |
20148 |
520.66 |
| Jun 21 2019 |
20176 |
520.66 |
| Jun 14 2019 |
20173 |
520.66 |
| Jun 07 2019 |
20154 |
520.66 |
| May 31 2019 |
20186 |
520.66 |
| May 24 2019 |
20196 |
520.66 |
| May 17 2019 |
20233 |
520.66 |
| May 10 2019 |
20224 |
520.66 |
| May 03 2019 |
20238 |
520.66 |
| Apr 26 2019 |
20236 |
520.66 |
| Apr 19 2019 |
20236 |
520.66 |
| Apr 12 2019 |
20242 |
520.66 |
| Apr 05 2019 |
20242 |
520.66 |
| Mar 29 2019 |
20243 |
520.66 |
| Mar 22 2019 |
20228 |
520.66 |
| Mar 15 2019 |
20233 |
520.66 |
| Mar 08 2019 |
20154 |
520.66 |
| Mar 01 2019 |
20156 |
520.66 |
| Feb 22 2019 |
20148 |
520.66 |
| Feb 15 2019 |
20157 |
520.66 |
| Feb 08 2019 |
20127 |
520.66 |
| Feb 01 2019 |
20155 |
520.66 |
| Jan 25 2019 |
20168 |
520.66 |
| Jan 18 2019 |
19674 |
520.66 |
| Jan 11 2019 |
20336 |
520.66 |
| Jan 04 2019 |
20463 |
520.66 |
| Dec 28 2018 |
20418 |
520.66 |
| Dec 21 2018 |
20288 |
520.66 |
| Dec 14 2018 |
20424 |
520.66 |
| Dec 07 2018 |
20616 |
520.66 |
| Nov 30 2018 |
20886 |
520.66 |
| Nov 23 2018 |
21120 |
520.66 |
| Nov 16 2018 |
21545 |
520.66 |
| Nov 09 2018 |
21668 |
520.66 |
| Nov 02 2018 |
21720 |
519.4 |
| Oct 26 2018 |
23279 |
539.85 |
| Oct 19 2018 |
23377 |
539.43 |
| Oct 12 2018 |
24900 |
558.46 |
| Oct 05 2018 |
24650 |
558.46 |
| Sep 28 2018 |
24758 |
558.46 |
| Sep 21 2018 |
25224 |
563.33 |
| Sep 14 2018 |
24933 |
563.33 |
| Sep 07 2018 |
25595 |
574.13 |
| Aug 31 2018 |
25332 |
574.13 |
| Aug 24 2018 |
25245 |
574.13 |
| Aug 17 2018 |
25236 |
574.13 |
| Aug 10 2018 |
25251 |
574.13 |
| Aug 03 2018 |
25284 |
574.13 |
| Jul 27 2018 |
25300 |
574.13 |
| Jul 20 2018 |
25327 |
574.13 |
| Jul 13 2018 |
25331 |
574.13 |
| Jul 06 2018 |
25300 |
574.13 |
| Jun 29 2018 |
25372 |
574.13 |
| Jun 22 2018 |
25372 |
574.13 |
| Jun 15 2018 |
25397 |
574.13 |
| Jun 08 2018 |
25434 |
574.13 |
| Jun 01 2018 |
25415 |
574.13 |
| May 25 2018 |
25444 |
574.13 |
| May 18 2018 |
25389 |
574.13 |
| May 11 2018 |
25419 |
574.13 |
| May 04 2018 |
25530 |
574.13 |
| Apr 27 2018 |
25520 |
574.13 |
| Apr 20 2018 |
25588 |
574.13 |
| Apr 13 2018 |
25580 |
574.13 |
| Apr 06 2018 |
25580 |
574.13 |
| Mar 30 2018 |
25578 |
574.13 |
| Mar 23 2018 |
25578 |
574.13 |
| Mar 16 2018 |
25561 |
574.13 |
| Mar 09 2018 |
25561 |
574.13 |
| Mar 02 2018 |
25569 |
574.13 |
| Feb 23 2018 |
25560 |
574.13 |
| Feb 16 2018 |
25577 |
574.13 |
| Feb 09 2018 |
25569 |
574.13 |
| Feb 02 2018 |
25590 |
574.13 |
| Jan 26 2018 |
25623 |
574.13 |
| Jan 19 2018 |
25532 |
574.13 |
| Jan 12 2018 |
25057 |
574.13 |
| Jan 05 2018 |
25258 |
574.13 |
| Dec 29 2017 |
25333 |
574.13 |
| Dec 22 2017 |
25324 |
574.13 |
| Dec 15 2017 |
25325 |
574.13 |
| Dec 08 2017 |
25760 |
574.13 |
| Dec 01 2017 |
26041 |
574.13 |
| Nov 24 2017 |
26093 |
574.13 |
| Nov 17 2017 |
26413 |
574.13 |
| Nov 10 2017 |
26662 |
568.82 |
| Nov 03 2017 |
26228 |
562.47 |
| Oct 27 2017 |
26365 |
562.47 |
| Oct 20 2017 |
25959 |
558.82 |
| Oct 13 2017 |
24889 |
550.12 |
| Oct 06 2017 |
24570 |
549.27 |
| Sep 29 2017 |
24533 |
549.27 |
| Sep 22 2017 |
21382 |
517.25 |
| Sep 15 2017 |
21342 |
517.25 |
| Sep 08 2017 |
21128 |
517.25 |
| Sep 01 2017 |
21156 |
517.25 |
| Aug 25 2017 |
21153 |
517.25 |
| Aug 18 2017 |
21181 |
517.25 |
| Aug 11 2017 |
21072 |
517.25 |
| Aug 04 2017 |
21099 |
517.25 |
| Jul 28 2017 |
21095 |
517.25 |
| Jul 21 2017 |
21117 |
517.25 |
| Jul 14 2017 |
21122 |
517.25 |
| Jul 07 2017 |
21118 |
517.25 |
| Jun 30 2017 |
21126 |
517.25 |
| Jun 23 2017 |
21126 |
517.25 |
| Jun 16 2017 |
21121 |
517.25 |
| Jun 09 2017 |
21091 |
517.25 |
| Jun 02 2017 |
21096 |
517.25 |
| May 26 2017 |
20919 |
517.25 |
| May 19 2017 |
20951 |
517.25 |
| May 12 2017 |
20889 |
517.25 |
| May 05 2017 |
20818 |
517.25 |
| Apr 28 2017 |
20789 |
517.25 |
| Apr 21 2017 |
20755 |
517.25 |
| Apr 14 2017 |
20790 |
517.25 |
| Apr 07 2017 |
20791 |
517.25 |
| Mar 31 2017 |
20790 |
517.25 |
| Mar 24 2017 |
20792 |
517.25 |
| Mar 17 2017 |
20784 |
517.25 |
| Mar 10 2017 |
20804 |
517.25 |
| Mar 03 2017 |
20804 |
517.25 |
| Feb 24 2017 |
20808 |
517.25 |
| Feb 17 2017 |
20825 |
517.25 |
| Feb 10 2017 |
20847 |
517.25 |
| Feb 03 2017 |
20842 |
517.25 |
| Jan 27 2017 |
20828 |
517.25 |
| Jan 20 2017 |
20847 |
517.25 |
| Jan 13 2017 |
20874 |
517.25 |
| Jan 06 2017 |
21146 |
517.25 |
| Dec 30 2016 |
21226 |
517.25 |
| Dec 23 2016 |
21223 |
517.25 |
| Dec 16 2016 |
21292 |
517.25 |
| Dec 09 2016 |
21415 |
517.25 |
| Dec 02 2016 |
21858 |
517.25 |
| Nov 25 2016 |
21737 |
517.25 |
| Nov 18 2016 |
22045 |
517.25 |
| Nov 11 2016 |
22578 |
519.22 |
| Nov 04 2016 |
22677 |
519.22 |
| Oct 28 2016 |
21585 |
508.97 |
| Oct 21 2016 |
21686 |
508.97 |
| Oct 14 2016 |
20770 |
501.05 |
| Oct 07 2016 |
11629 |
421.01 |
| Sep 30 2016 |
11595 |
421.01 |
