| Sep 28 2023 |
2519 |
386.37 |
| Sep 21 2023 |
2482 |
386.37 |
| Sep 14 2023 |
2428 |
386.37 |
| Sep 07 2023 |
3305 |
374.72 |
| Aug 31 2023 |
3192 |
370.16 |
| Aug 24 2023 |
3185 |
370.16 |
| Aug 17 2023 |
3179 |
370.16 |
| Aug 10 2023 |
3180 |
370.16 |
| Aug 03 2023 |
3187 |
370.16 |
| Jul 27 2023 |
3179 |
370.16 |
| Jul 20 2023 |
3135 |
370.16 |
| Jul 13 2023 |
3135 |
370.16 |
| Jul 06 2023 |
3122 |
370.16 |
| Jun 29 2023 |
3124 |
370.16 |
| Jun 22 2023 |
3124 |
370.16 |
| Jun 15 2023 |
3124 |
370.16 |
| Jun 08 2023 |
3127 |
370.16 |
| Jun 01 2023 |
3123 |
370.16 |
| May 25 2023 |
3118 |
370.16 |
| May 18 2023 |
3118 |
370.16 |
| May 11 2023 |
3118 |
370.16 |
| May 04 2023 |
3118 |
370.16 |
| Apr 27 2023 |
3120 |
370.16 |
| Apr 20 2023 |
3120 |
370.16 |
| Apr 13 2023 |
3120 |
370.16 |
| Apr 06 2023 |
3124 |
370.16 |
| Mar 30 2023 |
3124 |
370.16 |
| Mar 23 2023 |
3124 |
370.16 |
| Mar 16 2023 |
3124 |
370.16 |
| Mar 09 2023 |
3124 |
370.16 |
| Mar 02 2023 |
3124 |
370.16 |
| Feb 23 2023 |
3123 |
370.16 |
| Feb 16 2023 |
3127 |
370.16 |
| Feb 09 2023 |
3131 |
370.16 |
| Feb 02 2023 |
3138 |
370.16 |
| Jan 26 2023 |
3137 |
370.16 |
| Jan 19 2023 |
3126 |
370.16 |
| Jan 12 2023 |
3089 |
370.16 |
| Jan 05 2023 |
3115 |
370.16 |
| Dec 29 2022 |
3112 |
370.16 |
| Dec 22 2022 |
4787 |
370.16 |
| Dec 15 2022 |
4772 |
370.16 |
| Dec 08 2022 |
4758 |
370.16 |
| Dec 01 2022 |
4697 |
370.16 |
| Nov 24 2022 |
4696 |
370.16 |
| Nov 17 2022 |
4593 |
370.16 |
| Nov 10 2022 |
4526 |
370.16 |
| Nov 03 2022 |
4364 |
370.16 |
| Oct 27 2022 |
4015 |
370.16 |
| Oct 20 2022 |
3903 |
370.16 |
| Oct 13 2022 |
3840 |
370.16 |
| Oct 06 2022 |
5901 |
428.66 |
| Sep 29 2022 |
5739 |
428.66 |
| Sep 22 2022 |
5692 |
428.66 |
| Sep 15 2022 |
5600 |
428.66 |
| Sep 08 2022 |
5593 |
428.66 |
| Sep 01 2022 |
5592 |
428.66 |
| Aug 25 2022 |
5589 |
428.66 |
| Aug 18 2022 |
5587 |
428.66 |
| Aug 11 2022 |
5599 |
428.66 |
| Aug 04 2022 |
5582 |
428.66 |
| Jul 28 2022 |
5582 |
428.66 |
| Jul 21 2022 |
5582 |
428.66 |
| Jul 14 2022 |
5582 |
428.66 |
| Jul 07 2022 |
5582 |
428.66 |
| Jun 30 2022 |
5582 |
428.66 |
| Jun 23 2022 |
5564 |
428.66 |
| Jun 16 2022 |
5564 |
428.66 |
| Jun 09 2022 |
5570 |
428.66 |
| Jun 02 2022 |
5570 |
428.66 |
| May 26 2022 |
5569 |
428.66 |
| May 19 2022 |
5569 |
428.66 |
| May 12 2022 |
5569 |
428.66 |
| May 05 2022 |
5569 |
428.66 |
| Apr 28 2022 |
5561 |
428.66 |
| Apr 21 2022 |
5561 |
428.66 |
| Apr 14 2022 |
5561 |
428.66 |
| Apr 07 2022 |
5561 |
428.66 |
| Mar 31 2022 |
5561 |
428.66 |
| Mar 24 2022 |
5561 |
428.66 |
| Mar 17 2022 |
5555 |
428.66 |
| Mar 10 2022 |
5555 |
428.66 |
| Mar 03 2022 |
5555 |
428.66 |
| Feb 24 2022 |
5543 |
428.66 |
| Feb 17 2022 |
5550 |
428.66 |
| Feb 10 2022 |
5554 |
428.66 |
| Feb 03 2022 |
5563 |
428.66 |
| Jan 27 2022 |
5566 |
428.66 |
| Jan 20 2022 |
5463 |
428.66 |
| Jan 13 2022 |
5494 |
428.66 |
| Jan 06 2022 |
5630 |
428.66 |
| Dec 30 2021 |
5658 |
428.66 |
| Dec 23 2021 |
5675 |
428.66 |
| Dec 16 2021 |
5679 |
428.66 |
| Dec 09 2021 |
5722 |
428.66 |
| Dec 02 2021 |
5825 |
428.66 |
| Nov 25 2021 |
5845 |
428.66 |
| Nov 18 2021 |
5898 |
428.66 |
| Nov 11 2021 |
6003 |
432.21 |
| Nov 04 2021 |
5940 |
425.94 |
| Oct 28 2021 |
6072 |
424.14 |
| Oct 21 2021 |
6444 |
435.34 |
| Oct 14 2021 |
6531 |
435.34 |
| Oct 07 2021 |
6405 |
434.53 |
| Sep 30 2021 |
6176 |
424.75 |
| Sep 23 2021 |
6306 |
424.75 |
| Sep 16 2021 |
6451 |
424.75 |
| Sep 09 2021 |
6545 |
424.75 |
| Sep 02 2021 |
6668 |
424.75 |
| Aug 26 2021 |
6684 |
424.75 |
| Aug 19 2021 |
6694 |
424.75 |
| Aug 12 2021 |
6710 |
424.75 |
| Aug 05 2021 |
6723 |
424.75 |
| Jul 29 2021 |
6727 |
424.75 |
| Jun 03 2021 |
8325 |
424.75 |
| Nov 13 2020 |
16370 |
734.52 |
| Nov 06 2020 |
14812 |
575.67 |
| Oct 30 2020 |
13684 |
523.09 |
| Oct 23 2020 |
14815 |
523.09 |
| Oct 16 2020 |
15637 |
523.09 |
| Oct 09 2020 |
15242 |
504.65 |
| Oct 02 2020 |
10809 |
439.79 |
| Sep 25 2020 |
10190 |
428.53 |
| Sep 18 2020 |
10486 |
428.53 |
| Sep 11 2020 |
10461 |
425.88 |
| Sep 04 2020 |
10622 |
425.88 |
| Aug 28 2020 |
10702 |
425.88 |
| Aug 21 2020 |
10743 |
425.88 |
| Aug 14 2020 |
10752 |
425.88 |
| Aug 07 2020 |
10849 |
425.88 |
| Jul 31 2020 |
10896 |
425.88 |
| Jul 24 2020 |
10896 |
425.88 |
| Jul 17 2020 |
10912 |
425.88 |
| Jul 10 2020 |
10939 |
425.88 |
| Jul 03 2020 |
10982 |
425.88 |
| Jun 26 2020 |
10982 |
425.88 |
| Jun 19 2020 |
10982 |
425.88 |
| Jun 12 2020 |
10987 |
425.88 |
| Jun 05 2020 |
11006 |
425.88 |
| May 29 2020 |
11019 |
425.88 |
| May 22 2020 |
11056 |
425.88 |
| May 15 2020 |
11056 |
425.88 |
| May 08 2020 |
11065 |
425.88 |
| May 01 2020 |
11070 |
425.88 |
| Apr 24 2020 |
11107 |
425.88 |
| Apr 17 2020 |
11107 |
425.88 |
| Apr 10 2020 |
11107 |
425.88 |
| Apr 03 2020 |
11107 |
425.88 |
| Mar 27 2020 |
11107 |
425.88 |
| Mar 20 2020 |
11116 |
425.88 |
| Mar 13 2020 |
11116 |
425.88 |
| Mar 06 2020 |
11116 |
425.88 |
| Feb 28 2020 |
11101 |
425.88 |
| Feb 21 2020 |
11144 |
425.88 |
| Feb 14 2020 |
11148 |
425.88 |
| Feb 07 2020 |
11167 |
425.88 |
| Jan 31 2020 |
11189 |
425.88 |
| Jan 24 2020 |
10857 |
425.88 |
| Jan 17 2020 |
10887 |
425.88 |
| Jan 10 2020 |
11449 |
425.88 |
| Jan 03 2020 |
11361 |
425.88 |
| Dec 27 2019 |
11363 |
425.88 |
| Dec 20 2019 |
11381 |
425.88 |
| Dec 13 2019 |
11439 |
425.88 |
| Dec 06 2019 |
11293 |
425.88 |
| Nov 29 2019 |
11536 |
425.88 |
| Nov 22 2019 |
11587 |
425.88 |
| Nov 15 2019 |
11913 |
428.69 |
| Nov 08 2019 |
11729 |
425.2 |
| Nov 01 2019 |
12330 |
431.57 |
| Oct 25 2019 |
12295 |
431.57 |
| Oct 18 2019 |
13069 |
442.83 |
| Oct 11 2019 |
12473 |
434.83 |
| Oct 04 2019 |
13517 |
444.7 |
| Sep 27 2019 |
13498 |
444.7 |
| Sep 20 2019 |
13302 |
444.7 |
| Sep 13 2019 |
18304 |
495.8 |
| Sep 22 2017 |
10685 |
414.76 |
| Sep 15 2017 |
10712 |
414.76 |
| Sep 08 2017 |
10646 |
414.76 |
| Sep 01 2017 |
10655 |
414.76 |
| Aug 25 2017 |
10676 |
414.76 |
| Aug 18 2017 |
10697 |
414.76 |
| Aug 11 2017 |
10648 |
414.76 |
| Aug 04 2017 |
10669 |
414.76 |
| Jul 28 2017 |
10668 |
414.76 |
| Jul 21 2017 |
10689 |
414.76 |
| Jul 14 2017 |
10694 |
414.76 |
| Jul 07 2017 |
10690 |
414.76 |
| Jun 30 2017 |
10702 |
414.76 |
| Jun 23 2017 |
10699 |
414.76 |
| Jun 16 2017 |
10702 |
414.76 |
| Jun 09 2017 |
10674 |
414.76 |
| Jun 02 2017 |
10671 |
414.76 |
| May 26 2017 |
10551 |
414.76 |
| May 19 2017 |
10574 |
414.76 |
| May 12 2017 |
10530 |
414.76 |
| May 05 2017 |
10503 |
414.76 |
| Apr 28 2017 |
10489 |
414.76 |
| Apr 21 2017 |
10473 |
414.76 |
| Apr 14 2017 |
10484 |
414.76 |
| Apr 07 2017 |
10485 |
414.76 |
| Mar 31 2017 |
10485 |
414.76 |
| Mar 24 2017 |
10486 |
414.76 |
| Mar 17 2017 |
10476 |
414.76 |
| Mar 10 2017 |
10487 |
414.76 |
| Mar 03 2017 |
10487 |
414.76 |
| Feb 24 2017 |
10491 |
414.76 |
| Feb 17 2017 |
10506 |
414.76 |
| Feb 10 2017 |
10525 |
414.76 |
| Feb 03 2017 |
10518 |
414.76 |
| Jan 27 2017 |
10531 |
414.76 |
| Jan 20 2017 |
10545 |
414.76 |
| Jan 13 2017 |
10554 |
414.76 |
| Jan 06 2017 |
10728 |
414.76 |
| Dec 30 2016 |
10793 |
414.76 |
| Dec 23 2016 |
10788 |
414.76 |
| Dec 16 2016 |
10829 |
414.76 |
| Dec 09 2016 |
10880 |
414.76 |
| Dec 02 2016 |
11050 |
414.76 |
| Nov 25 2016 |
10970 |
414.76 |
| Nov 18 2016 |
11055 |
414.76 |
| Nov 11 2016 |
11170 |
414.76 |
| Nov 04 2016 |
11156 |
414.76 |
| Oct 28 2016 |
11046 |
414.76 |
| Oct 21 2016 |
11134 |
414.76 |
| Oct 14 2016 |
11007 |
414.76 |
| Oct 07 2016 |
10988 |
414.76 |
| Sep 30 2016 |
10959 |
414.76 |
