| Apr 25 2024 |
4509 |
413.4 |
| Apr 18 2024 |
4509 |
413.4 |
| Apr 11 2024 |
4509 |
413.4 |
| Apr 04 2024 |
4509 |
413.4 |
| Mar 28 2024 |
4509 |
413.4 |
| Mar 21 2024 |
4509 |
413.4 |
| Mar 14 2024 |
4509 |
413.4 |
| Mar 07 2024 |
4509 |
413.4 |
| Feb 29 2024 |
4509 |
413.4 |
| Feb 22 2024 |
4511 |
413.4 |
| Feb 15 2024 |
4515 |
413.4 |
| Feb 08 2024 |
4522 |
413.4 |
| Feb 01 2024 |
4526 |
413.4 |
| Jan 25 2024 |
4525 |
413.4 |
| Jan 18 2024 |
4536 |
413.4 |
| Jan 11 2024 |
4503 |
413.4 |
| Jan 04 2024 |
4526 |
413.4 |
| Dec 28 2023 |
4531 |
413.4 |
| Dec 21 2023 |
4523 |
413.4 |
| Dec 14 2023 |
4545 |
413.4 |
| Dec 07 2023 |
4491 |
413.4 |
| Nov 30 2023 |
4516 |
413.4 |
| Nov 23 2023 |
4448 |
413.4 |
| Nov 16 2023 |
4542 |
413.4 |
| Nov 09 2023 |
4557 |
413.4 |
| Nov 02 2023 |
4494 |
412.2 |
| Oct 26 2023 |
4187 |
404.02 |
| Oct 19 2023 |
4209 |
404.02 |
| Oct 12 2023 |
4054 |
404.02 |
| Oct 05 2023 |
4549 |
419.61 |
| Sep 28 2023 |
5190 |
441.89 |
| Sep 21 2023 |
5192 |
441.89 |
| Sep 14 2023 |
5260 |
441.89 |
| Sep 07 2023 |
5430 |
446.46 |
| Aug 31 2023 |
5445 |
446.46 |
| Aug 24 2023 |
5437 |
446.46 |
| Aug 17 2023 |
5427 |
446.46 |
| Aug 10 2023 |
5429 |
446.46 |
| Aug 03 2023 |
5439 |
446.46 |
| Jul 27 2023 |
5433 |
446.46 |
| Jul 20 2023 |
5362 |
446.46 |
| Jul 13 2023 |
5362 |
446.46 |
| Jul 06 2023 |
5343 |
446.46 |
| Jun 29 2023 |
5344 |
446.46 |
| Jun 22 2023 |
5344 |
446.46 |
| Jun 15 2023 |
5344 |
446.46 |
| Jun 08 2023 |
5348 |
446.46 |
| Jun 01 2023 |
5340 |
446.46 |
| May 25 2023 |
5331 |
446.46 |
| May 18 2023 |
5331 |
446.46 |
| May 11 2023 |
5331 |
446.46 |
| May 04 2023 |
5331 |
446.46 |
| Apr 27 2023 |
5332 |
446.46 |
| Apr 20 2023 |
5332 |
446.46 |
| Apr 13 2023 |
5332 |
446.46 |
| Apr 06 2023 |
5340 |
446.46 |
| Mar 30 2023 |
5340 |
446.46 |
| Mar 23 2023 |
5340 |
446.46 |
| Mar 16 2023 |
5340 |
446.46 |
| Mar 09 2023 |
5340 |
446.46 |
| Mar 02 2023 |
5340 |
446.46 |
| Feb 23 2023 |
5340 |
446.46 |
| Feb 16 2023 |
5347 |
446.46 |
| Feb 09 2023 |
5362 |
446.46 |
| Feb 02 2023 |
5374 |
446.46 |
| Jan 26 2023 |
5372 |
446.46 |
| Jan 19 2023 |
5361 |
446.46 |
| Jan 12 2023 |
5307 |
446.46 |
| Jan 05 2023 |
5340 |
446.46 |
| Dec 29 2022 |
5336 |
446.46 |
| Dec 22 2022 |
8328 |
446.46 |
| Dec 15 2022 |
8307 |
446.46 |
| Dec 08 2022 |
8264 |
446.46 |
| Dec 01 2022 |
8158 |
446.46 |
| Nov 24 2022 |
8167 |
446.95 |
| Nov 17 2022 |
8002 |
446.95 |
| Nov 10 2022 |
8076 |
452.18 |
| Nov 03 2022 |
7827 |
452.18 |
| Oct 27 2022 |
7871 |
467.03 |
| Oct 20 2022 |
7712 |
469.45 |
| Oct 13 2022 |
7774 |
475.16 |
| Oct 06 2022 |
8449 |
510.03 |
| Sep 29 2022 |
8228 |
510.03 |
| Sep 22 2022 |
8119 |
510.03 |
| Sep 15 2022 |
8005 |
510.03 |
| Sep 08 2022 |
7984 |
510.03 |
| Sep 01 2022 |
7973 |
510.03 |
| Aug 25 2022 |
7960 |
510.03 |
| Aug 18 2022 |
7958 |
510.03 |
| Aug 11 2022 |
7972 |
510.03 |
| Aug 04 2022 |
7943 |
510.03 |
| Jul 28 2022 |
7943 |
510.03 |
| Jul 21 2022 |
7943 |
510.03 |
| Jul 14 2022 |
7943 |
510.03 |
| Jul 07 2022 |
7943 |
510.03 |
| Jun 30 2022 |
7943 |
510.03 |
| Jun 23 2022 |
7921 |
510.03 |
| Jun 16 2022 |
7921 |
510.03 |
| Jun 09 2022 |
7928 |
510.03 |
| Jun 02 2022 |
7928 |
510.03 |
| May 26 2022 |
7929 |
510.03 |
| May 19 2022 |
7929 |
510.03 |
| May 12 2022 |
7929 |
510.03 |
| May 05 2022 |
7929 |
510.03 |
| Apr 28 2022 |
7913 |
510.03 |
| Apr 21 2022 |
7913 |
510.03 |
| Apr 14 2022 |
7913 |
510.03 |
| Apr 07 2022 |
7913 |
510.03 |
| Mar 31 2022 |
7913 |
510.03 |
| Mar 24 2022 |
7913 |
510.03 |
| Mar 17 2022 |
7900 |
510.03 |
| Mar 10 2022 |
7900 |
510.03 |
| Mar 03 2022 |
7900 |
510.03 |
| Feb 24 2022 |
7884 |
510.03 |
| Feb 17 2022 |
7892 |
510.03 |
| Feb 10 2022 |
7891 |
510.03 |
| Feb 03 2022 |
7904 |
510.03 |
| Jan 27 2022 |
7908 |
510.03 |
| Jan 20 2022 |
7780 |
510.03 |
| Jan 13 2022 |
7811 |
510.03 |
| Jan 06 2022 |
7958 |
510.03 |
| Dec 30 2021 |
7988 |
510.03 |
| Dec 23 2021 |
8005 |
510.03 |
| Dec 16 2021 |
7995 |
510.03 |
| Dec 09 2021 |
8013 |
510.03 |
| Dec 02 2021 |
8113 |
510.03 |
| Nov 25 2021 |
8111 |
510.03 |
| Nov 18 2021 |
7808 |
495.52 |
| Nov 11 2021 |
7777 |
493.74 |
| Nov 04 2021 |
7944 |
493.74 |
| Oct 28 2021 |
8066 |
486.09 |
| Oct 21 2021 |
7984 |
482.4 |
| Oct 14 2021 |
8110 |
482.4 |
| Oct 07 2021 |
7830 |
474.26 |
| Sep 30 2021 |
7880 |
471.63 |
| Sep 23 2021 |
7586 |
458.82 |
| Sep 16 2021 |
8318 |
473.27 |
| Sep 09 2021 |
8444 |
473.27 |
| Sep 02 2021 |
8587 |
473.27 |
| Aug 26 2021 |
8600 |
473.27 |
| Aug 19 2021 |
8624 |
473.27 |
| Aug 12 2021 |
8647 |
473.27 |
| Aug 05 2021 |
8664 |
473.27 |
| Jul 29 2021 |
8669 |
473.27 |
| Jun 03 2021 |
9090 |
473.27 |
| Nov 13 2020 |
11389 |
518.12 |
| Nov 06 2020 |
11364 |
496.28 |
| Oct 30 2020 |
12247 |
495.81 |
| Oct 23 2020 |
13805 |
506.59 |
| Oct 16 2020 |
13585 |
491.08 |
| Oct 09 2020 |
13788 |
484.56 |
| Oct 02 2020 |
13465 |
473.77 |
| Sep 25 2020 |
13745 |
473.27 |
| Sep 18 2020 |
14128 |
473.27 |
| Sep 11 2020 |
14374 |
473.27 |
| Sep 04 2020 |
14631 |
473.27 |
| Aug 28 2020 |
14746 |
473.27 |
| Aug 21 2020 |
14797 |
473.27 |
| Aug 14 2020 |
14816 |
473.27 |
| Aug 07 2020 |
14935 |
473.27 |
| Jul 31 2020 |
15000 |
473.27 |
| Jul 24 2020 |
15000 |
473.27 |
| Jul 17 2020 |
15027 |
473.27 |
| Jul 10 2020 |
15060 |
473.27 |
| Jul 03 2020 |
15125 |
473.27 |
| Jun 26 2020 |
15125 |
473.27 |
| Jun 19 2020 |
15125 |
473.27 |
| Jun 12 2020 |
15135 |
473.27 |
| Jun 05 2020 |
15157 |
473.27 |
| May 29 2020 |
15182 |
473.27 |
| May 22 2020 |
15226 |
473.27 |
| May 15 2020 |
15226 |
473.27 |
| May 08 2020 |
15230 |
473.27 |
| May 01 2020 |
15239 |
473.27 |
| Apr 24 2020 |
15292 |
473.27 |
| Apr 17 2020 |
15293 |
473.27 |
| Apr 10 2020 |
15293 |
473.27 |
| Apr 03 2020 |
15293 |
473.27 |
| Mar 27 2020 |
15293 |
473.27 |
| Mar 20 2020 |
15304 |
473.27 |
| Mar 13 2020 |
15304 |
473.27 |
| Mar 06 2020 |
15304 |
473.27 |
| Feb 28 2020 |
15274 |
473.27 |
| Feb 21 2020 |
15335 |
473.27 |
| Feb 14 2020 |
15345 |
473.27 |
| Feb 07 2020 |
15368 |
473.27 |
| Jan 31 2020 |
15388 |
473.27 |
| Jan 24 2020 |
15010 |
473.27 |
| Jan 17 2020 |
15049 |
473.27 |
| Jan 10 2020 |
15705 |
473.27 |
| Jan 03 2020 |
15593 |
473.27 |
| Dec 27 2019 |
15605 |
473.27 |
| Dec 20 2019 |
15631 |
473.27 |
| Dec 13 2019 |
15708 |
473.27 |
| Dec 06 2019 |
15561 |
473.27 |
| Nov 29 2019 |
15923 |
473.27 |
| Nov 22 2019 |
15988 |
473.27 |
| Nov 15 2019 |
16516 |
477.35 |
| Nov 08 2019 |
16727 |
477.35 |
| Nov 01 2019 |
16864 |
477.95 |
| Oct 25 2019 |
16867 |
477.95 |
| Oct 18 2019 |
17149 |
484.26 |
| Oct 11 2019 |
17572 |
485.87 |
| Oct 04 2019 |
16892 |
477.98 |
| Sep 27 2019 |
15893 |
468.2 |
| Sep 20 2019 |
15682 |
468.2 |
| Sep 13 2019 |
15687 |
468.2 |
| Sep 06 2019 |
15339 |
468.2 |
| Aug 30 2019 |
15389 |
468.2 |
| Aug 23 2019 |
15407 |
468.2 |
| Aug 16 2019 |
15289 |
468.2 |
| Aug 09 2019 |
15289 |
468.2 |
| Aug 02 2019 |
15298 |
468.2 |
| Jul 26 2019 |
15302 |
468.2 |
| Jul 19 2019 |
15317 |
468.2 |
| Jul 12 2019 |
15351 |
468.2 |
| Jul 05 2019 |
15362 |
468.2 |
| Jun 28 2019 |
15392 |
468.2 |
| Jun 21 2019 |
15414 |
468.2 |
| Jun 14 2019 |
15408 |
468.2 |
| Jun 07 2019 |
15388 |
468.2 |
| May 31 2019 |
15414 |
468.2 |
| May 24 2019 |
15413 |
468.2 |
| May 17 2019 |
15443 |
468.2 |
| May 10 2019 |
15438 |
468.2 |
| May 03 2019 |
15451 |
468.2 |
| Apr 26 2019 |
15444 |
468.2 |
| Apr 19 2019 |
15446 |
468.2 |
| Apr 12 2019 |
15444 |
468.2 |
| Apr 05 2019 |
15444 |
468.2 |
| Mar 29 2019 |
15445 |
468.2 |
| Mar 22 2019 |
15437 |
468.2 |
| Mar 15 2019 |
15444 |
468.2 |
| Mar 08 2019 |
15373 |
468.2 |
| Mar 01 2019 |
15376 |
468.2 |
| Feb 22 2019 |
15371 |
468.2 |
| Feb 15 2019 |
15387 |
468.2 |
| Feb 08 2019 |
15368 |
468.2 |
| Feb 01 2019 |
15391 |
468.2 |
| Jan 25 2019 |
15399 |
468.2 |
| Jan 18 2019 |
14961 |
468.2 |
| Jan 11 2019 |
15548 |
468.2 |
| Jan 04 2019 |
15645 |
468.2 |
| Dec 28 2018 |
15633 |
468.2 |
| Dec 21 2018 |
15527 |
468.2 |
| Dec 14 2018 |
15606 |
468.2 |
| Dec 07 2018 |
15800 |
468.2 |
| Nov 30 2018 |
16057 |
468.2 |
| Nov 23 2018 |
16231 |
468.2 |
| Nov 16 2018 |
16763 |
470.16 |
| Nov 09 2018 |
16818 |
470.16 |
| Nov 02 2018 |
15859 |
460.83 |
| Oct 26 2018 |
15588 |
460.83 |
| Oct 19 2018 |
15626 |
460.83 |
| Oct 12 2018 |
13975 |
446.56 |
| Oct 05 2018 |
15278 |
461.12 |
| Sep 28 2018 |
15330 |
461.27 |
| Sep 21 2018 |
15263 |
460.63 |
| Sep 14 2018 |
15040 |
460.63 |
| Sep 07 2018 |
14490 |
456.39 |
| Aug 31 2018 |
14359 |
456.39 |
| Aug 24 2018 |
14325 |
456.39 |
| Aug 17 2018 |
14310 |
456.39 |
| Aug 10 2018 |
14319 |
456.39 |
| Aug 03 2018 |
14341 |
456.39 |
| Jul 27 2018 |
14354 |
456.39 |
| Jul 20 2018 |
14371 |
456.39 |
| Jul 13 2018 |
14371 |
456.39 |
| Jul 06 2018 |
14341 |
456.39 |
| Jun 29 2018 |
14400 |
456.39 |
| Jun 22 2018 |
14400 |
456.39 |
| Jun 15 2018 |
14424 |
456.39 |
| Jun 08 2018 |
14444 |
456.39 |
| Jun 01 2018 |
14432 |
456.39 |
| May 25 2018 |
14447 |
456.39 |
| May 18 2018 |
14416 |
456.39 |
| May 11 2018 |
14443 |
456.39 |
| May 04 2018 |
14503 |
456.39 |
| Apr 27 2018 |
14497 |
456.39 |
| Apr 20 2018 |
14540 |
456.39 |
| Apr 13 2018 |
14538 |
456.39 |
| Apr 06 2018 |
14538 |
456.39 |
| Mar 30 2018 |
14535 |
456.39 |
| Mar 23 2018 |
14535 |
456.39 |
| Mar 16 2018 |
14525 |
456.39 |
| Mar 09 2018 |
14525 |
456.39 |
| Mar 02 2018 |
14529 |
456.39 |
| Feb 23 2018 |
14520 |
456.39 |
| Feb 16 2018 |
14532 |
456.39 |
| Feb 09 2018 |
14530 |
456.39 |
| Feb 02 2018 |
14543 |
456.39 |
| Jan 26 2018 |
14576 |
456.39 |
| Jan 19 2018 |
14530 |
456.39 |
| Jan 12 2018 |
14137 |
456.39 |
| Jan 05 2018 |
14390 |
456.39 |
| Dec 29 2017 |
14425 |
456.39 |
| Dec 22 2017 |
14407 |
456.39 |
| Dec 15 2017 |
14385 |
456.39 |
| Dec 08 2017 |
14684 |
456.39 |
| Dec 01 2017 |
14805 |
456.39 |
| Nov 24 2017 |
14811 |
456.39 |
| Nov 17 2017 |
14915 |
456.37 |
| Nov 10 2017 |
15373 |
456.37 |
| Nov 03 2017 |
16117 |
463.3 |
| Oct 27 2017 |
16509 |
467.03 |
| Oct 20 2017 |
18335 |
483.15 |
| Oct 13 2017 |
18302 |
485.01 |
| Oct 06 2017 |
20660 |
509 |
| Sep 29 2017 |
20203 |
504.59 |
| Sep 22 2017 |
20114 |
504.59 |
| Sep 15 2017 |
22768 |
532.29 |
| Sep 08 2017 |
22509 |
532.29 |
| Sep 01 2017 |
22519 |
532.29 |
| Aug 25 2017 |
22518 |
532.29 |
| Aug 18 2017 |
22549 |
532.29 |
| Aug 11 2017 |
22432 |
532.29 |
| Aug 04 2017 |
22460 |
532.29 |
| Jul 28 2017 |
22456 |
532.29 |
| Jul 21 2017 |
22479 |
532.29 |
| Jul 14 2017 |
22484 |
532.29 |
| Jul 07 2017 |
22477 |
532.29 |
| Jun 30 2017 |
22485 |
532.29 |
| Jun 23 2017 |
22485 |
532.29 |
| Jun 16 2017 |
22480 |
532.29 |
| Jun 09 2017 |
22450 |
532.29 |
| Jun 02 2017 |
22457 |
532.29 |
| May 26 2017 |
22272 |
532.29 |
| May 19 2017 |
22301 |
532.29 |
| May 12 2017 |
22237 |
532.29 |
| May 05 2017 |
22157 |
532.29 |
| Apr 28 2017 |
22124 |
532.29 |
| Apr 21 2017 |
22093 |
532.29 |
| Apr 14 2017 |
22127 |
532.29 |
| Apr 07 2017 |
22128 |
532.29 |
| Mar 31 2017 |
22127 |
532.29 |
| Mar 24 2017 |
22129 |
532.29 |
| Mar 17 2017 |
22122 |
532.29 |
| Mar 10 2017 |
22143 |
532.29 |
| Mar 03 2017 |
22143 |
532.29 |
| Feb 24 2017 |
22146 |
532.29 |
| Feb 17 2017 |
22164 |
532.29 |
| Feb 10 2017 |
22188 |
532.29 |
| Feb 03 2017 |
22184 |
532.29 |
| Jan 27 2017 |
22164 |
532.29 |
| Jan 20 2017 |
22182 |
532.29 |
| Jan 13 2017 |
22213 |
532.29 |
| Jan 06 2017 |
22504 |
532.29 |
| Dec 30 2016 |
22596 |
532.29 |
| Dec 23 2016 |
22593 |
532.29 |
| Dec 16 2016 |
22660 |
532.29 |
| Dec 09 2016 |
22818 |
532.29 |
| Dec 02 2016 |
23320 |
532.29 |
| Nov 25 2016 |
23200 |
532.29 |
| Nov 18 2016 |
23561 |
532.29 |
| Nov 11 2016 |
23957 |
532.29 |
| Nov 04 2016 |
24074 |
532.29 |
| Oct 28 2016 |
24533 |
537.08 |
| Oct 21 2016 |
24625 |
537.08 |
| Oct 14 2016 |
25199 |
541.89 |
| Oct 07 2016 |
27685 |
568.46 |
| Sep 30 2016 |
27618 |
568.46 |
