| Nov 18 2013 |
21997 |
542.64 |
| Nov 11 2013 |
22029 |
542.64 |
| Nov 04 2013 |
21963 |
542.64 |
| Oct 28 2013 |
7865 |
398.78 |
| Oct 21 2013 |
4749 |
354.01 |
| Oct 14 2013 |
4734 |
354.01 |
| Oct 07 2013 |
4738 |
354.01 |
| Sep 30 2013 |
3963 |
340.12 |
| Sep 23 2013 |
3739 |
335.88 |
| Sep 16 2013 |
3766 |
335.88 |
| Sep 09 2013 |
2261 |
297.77 |
| Sep 02 2013 |
2285 |
297.77 |
| Aug 26 2013 |
2280 |
297.77 |
| Aug 19 2013 |
2286 |
297.77 |
| Aug 12 2013 |
2286 |
297.77 |
| Aug 05 2013 |
2286 |
297.77 |
| Jul 29 2013 |
2286 |
297.77 |
| Jul 22 2013 |
2291 |
297.77 |
| Jul 15 2013 |
2291 |
297.77 |
| Jul 08 2013 |
2290 |
297.77 |
| Jul 01 2013 |
2290 |
297.77 |
| Jun 24 2013 |
2290 |
297.77 |
| Jun 17 2013 |
2290 |
297.77 |
| Jun 10 2013 |
2290 |
297.77 |
| Jun 03 2013 |
2290 |
297.77 |
| May 27 2013 |
2290 |
297.77 |
| May 20 2013 |
2290 |
297.77 |
| May 13 2013 |
2290 |
297.77 |
| May 06 2013 |
2290 |
297.77 |
| Apr 29 2013 |
2290 |
297.77 |
| Apr 22 2013 |
2290 |
297.77 |
| Apr 15 2013 |
2293 |
297.77 |
| Apr 08 2013 |
2293 |
297.77 |
| Apr 01 2013 |
2293 |
297.77 |
| Mar 25 2013 |
2293 |
297.77 |
| Mar 18 2013 |
2293 |
297.77 |
| Mar 11 2013 |
2293 |
297.77 |
| Mar 04 2013 |
2293 |
297.77 |
| Feb 25 2013 |
2293 |
297.77 |
| Feb 18 2013 |
2298 |
297.77 |
| Feb 11 2013 |
2306 |
297.77 |
| Feb 04 2013 |
2302 |
297.77 |
| Jan 28 2013 |
2318 |
297.77 |
| Jan 21 2013 |
2318 |
297.77 |
| Jan 14 2013 |
2347 |
297.77 |
| Jan 07 2013 |
2326 |
297.77 |
| Dec 31 2012 |
2326 |
297.77 |
| Dec 24 2012 |
2332 |
297.77 |
| Dec 17 2012 |
2352 |
297.77 |
| Dec 10 2012 |
2337 |
297.77 |
| Dec 03 2012 |
2192 |
292.25 |
| Nov 26 2012 |
2105 |
292.25 |
| Nov 19 2012 |
2143 |
292.25 |
| Nov 12 2012 |
2173 |
292.25 |
| Nov 05 2012 |
2575 |
304.01 |
| Oct 29 2012 |
3014 |
313.85 |
| Oct 22 2012 |
3021 |
313.85 |
| Oct 15 2012 |
2997 |
313.85 |
| Oct 02 2012 |
3303 |
320.59 |
| Sep 26 2012 |
3368 |
320.59 |
| Sep 20 2012 |
3173 |
316.94 |
| Sep 13 2012 |
3132 |
316.94 |
| Jan 19 2012 |
3770 |
340.95 |
| Dec 29 2011 |
3710 |
340.95 |
| Dec 13 2011 |
3648 |
340.96 |
| Dec 09 2011 |
3668 |
340.96 |
| Dec 01 2011 |
3775 |
343.54 |
| Nov 25 2011 |
3628 |
339.89 |
| Nov 17 2011 |
3936 |
347.58 |
| Nov 10 2011 |
3998 |
347.66 |
| Nov 04 2011 |
4266 |
353.4 |
| Oct 28 2011 |
4670 |
360.95 |
| Oct 21 2011 |
4237 |
352.13 |
| Oct 14 2011 |
4983 |
366.41 |
| Oct 07 2011 |
4317 |
357.18 |
| Sep 30 2011 |
4485 |
360.55 |
| Sep 27 2011 |
4397 |
360.55 |
| Sep 23 2011 |
4399 |
362.04 |
| Sep 16 2011 |
4460 |
365.2 |
| Sep 09 2011 |
4516 |
368.11 |
| Jan 13 2011 |
4494 |
367.96 |
| Dec 28 2010 |
4675 |
367.95 |
| Dec 14 2010 |
4480 |
364.27 |
| Dec 03 2010 |
4498 |
364.27 |
| Nov 26 2010 |
4477 |
364.27 |
| Nov 19 2010 |
4446 |
364.28 |
| Nov 12 2010 |
4367 |
364.28 |
| Nov 04 2010 |
4478 |
367.94 |
| Oct 28 2010 |
4121 |
364.28 |
| Oct 22 2010 |
4073 |
364.28 |
| Oct 14 2010 |
3917 |
363 |
| Oct 05 2010 |
3999 |
370.19 |
| Sep 29 2010 |
3808 |
363.63 |
| Sep 24 2010 |
3673 |
363.63 |
