| Dec 22 2022 |
4840 |
371.37 |
| Dec 15 2022 |
4825 |
371.37 |
| Dec 08 2022 |
4809 |
371.37 |
| Dec 01 2022 |
4746 |
371.37 |
| Nov 24 2022 |
4743 |
371.37 |
| Nov 17 2022 |
4638 |
371.37 |
| Nov 10 2022 |
4569 |
371.37 |
| Nov 03 2022 |
4402 |
371.37 |
| Oct 27 2022 |
4055 |
371.37 |
| Oct 20 2022 |
3946 |
371.37 |
| Oct 13 2022 |
3877 |
371.37 |
| Oct 06 2022 |
3761 |
371.37 |
| Sep 29 2022 |
3674 |
371.37 |
| Sep 22 2022 |
3649 |
371.37 |
| Sep 15 2022 |
3598 |
371.37 |
| Sep 08 2022 |
3604 |
371.37 |
| Sep 01 2022 |
3602 |
371.37 |
| Aug 25 2022 |
3598 |
371.37 |
| Aug 18 2022 |
3596 |
371.37 |
| Aug 11 2022 |
3604 |
371.37 |
| Aug 04 2022 |
3591 |
371.37 |
| Jul 28 2022 |
3591 |
371.37 |
| Jul 21 2022 |
3591 |
371.37 |
| Jul 14 2022 |
3591 |
371.37 |
| Jul 07 2022 |
3591 |
371.37 |
| Jun 30 2022 |
3591 |
371.37 |
| Jun 23 2022 |
3581 |
371.37 |
| Jun 16 2022 |
3581 |
371.37 |
| Jun 09 2022 |
3583 |
371.37 |
| Jun 02 2022 |
3583 |
371.37 |
| May 26 2022 |
3583 |
371.37 |
| May 19 2022 |
3583 |
371.37 |
| May 12 2022 |
3583 |
371.37 |
| May 05 2022 |
3583 |
371.37 |
| Apr 28 2022 |
3580 |
371.37 |
| Apr 21 2022 |
3580 |
371.37 |
| Apr 14 2022 |
3580 |
371.37 |
| Apr 07 2022 |
3580 |
371.37 |
| Mar 31 2022 |
3580 |
371.37 |
| Mar 24 2022 |
3580 |
371.37 |
| Mar 17 2022 |
3576 |
371.37 |
| Mar 10 2022 |
3576 |
371.37 |
| Mar 03 2022 |
3576 |
371.37 |
| Feb 24 2022 |
3567 |
371.37 |
| Feb 17 2022 |
3574 |
371.37 |
| Feb 10 2022 |
3580 |
371.37 |
| Feb 03 2022 |
3588 |
371.37 |
| Jan 27 2022 |
3593 |
371.37 |
| Jan 20 2022 |
3492 |
371.37 |
| Jan 13 2022 |
3524 |
371.37 |
| Jan 06 2022 |
3652 |
371.37 |
| Dec 30 2021 |
3672 |
371.37 |
| Dec 23 2021 |
3685 |
371.37 |
| Dec 16 2021 |
3695 |
371.37 |
| Dec 09 2021 |
3722 |
371.37 |
| Dec 02 2021 |
3791 |
371.37 |
| Nov 25 2021 |
3823 |
371.37 |
| Nov 18 2021 |
4086 |
377.84 |
| Nov 11 2021 |
4445 |
388.14 |
| Nov 04 2021 |
4545 |
388.14 |
| Oct 28 2021 |
7073 |
453.7 |
| Oct 21 2021 |
11043 |
588.83 |
| Oct 14 2021 |
7579 |
485.84 |
| Oct 07 2021 |
6790 |
443.73 |
| Sep 30 2021 |
5677 |
411.14 |
| Sep 23 2021 |
5777 |
411.14 |
| Sep 16 2021 |
4506 |
376.77 |
| Sep 09 2021 |
4554 |
376.77 |
| Sep 02 2021 |
4621 |
376.77 |
| Aug 26 2021 |
4620 |
376.77 |
| Aug 19 2021 |
4626 |
376.77 |
| Aug 12 2021 |
4638 |
376.77 |
| Aug 05 2021 |
4649 |
376.77 |
| Jul 29 2021 |
4654 |
376.77 |
| Jun 03 2021 |
5751 |
376.77 |
| Nov 20 2020 |
12389 |
588.83 |
| Nov 13 2020 |
13984 |
588.83 |
| Nov 06 2020 |
15293 |
588.83 |
| Oct 30 2020 |
16582 |
588.83 |
| Oct 23 2020 |
18014 |
588.83 |
| Oct 16 2020 |
13217 |
485.84 |
| Oct 09 2020 |
10757 |
443.73 |
| Oct 02 2020 |
8792 |
411.14 |
| Sep 25 2020 |
8962 |
411.14 |
| Sep 18 2020 |
6756 |
376.77 |
| Sep 11 2020 |
6818 |
376.77 |
| Sep 04 2020 |
6905 |
376.77 |
| Aug 28 2020 |
6956 |
376.77 |
| Aug 21 2020 |
6992 |
376.77 |
| Aug 14 2020 |
7000 |
376.77 |
| Aug 07 2020 |
7066 |
376.77 |
| Jul 31 2020 |
7098 |
376.77 |
| Jul 24 2020 |
7098 |
376.77 |
| Jul 17 2020 |
7110 |
376.77 |
| Jul 10 2020 |
7133 |
376.77 |
| Jul 03 2020 |
7157 |
376.77 |
| Jun 26 2020 |
7157 |
376.77 |
| Jun 19 2020 |
7157 |
376.77 |
| Jun 12 2020 |
7161 |
376.77 |
| Jun 05 2020 |
7176 |
376.77 |
| May 29 2020 |
7186 |
376.77 |
| May 22 2020 |
7202 |
376.77 |
| May 15 2020 |
7202 |
376.77 |
| May 08 2020 |
7202 |
376.77 |
| May 01 2020 |
7205 |
376.77 |
| Apr 24 2020 |
7230 |
376.77 |
| Apr 17 2020 |
7230 |
376.77 |
| Apr 10 2020 |
7230 |
376.77 |
| Apr 03 2020 |
7230 |
376.77 |
| Mar 27 2020 |
7230 |
376.77 |
| Mar 20 2020 |
7235 |
376.77 |
| Mar 13 2020 |
7235 |
376.77 |
| Mar 06 2020 |
7235 |
376.77 |
| Feb 28 2020 |
7233 |
376.77 |
| Feb 21 2020 |
7260 |
376.77 |
| Feb 14 2020 |
7265 |
376.77 |
| Feb 07 2020 |
7275 |
376.77 |
| Jan 31 2020 |
7299 |
376.77 |
| Jan 24 2020 |
7012 |
376.77 |
| Jan 17 2020 |
7035 |
376.77 |
| Jan 10 2020 |
7487 |
376.77 |
| Jan 03 2020 |
7442 |
376.77 |
| Dec 27 2019 |
7444 |
376.77 |
| Dec 20 2019 |
7450 |
376.77 |
| Dec 13 2019 |
7484 |
376.77 |
| Dec 06 2019 |
7339 |
376.77 |
| Nov 29 2019 |
7491 |
376.77 |
| Nov 22 2019 |
7516 |
376.77 |
| Nov 15 2019 |
7413 |
375.06 |
| Nov 08 2019 |
7474 |
375.06 |
| Nov 01 2019 |
7459 |
375.06 |
| Oct 25 2019 |
6891 |
368.14 |
| Oct 18 2019 |
7106 |
373.25 |
| Oct 11 2019 |
9529 |
402.15 |
| Oct 04 2019 |
8582 |
390.39 |
| Sep 27 2019 |
8464 |
388.81 |
| Sep 20 2019 |
8307 |
388.81 |
| Sep 13 2019 |
8115 |
385.9 |
| Sep 06 2019 |
7910 |
385.9 |
| Aug 30 2019 |
7958 |
385.9 |
| Aug 23 2019 |
7968 |
385.9 |
| Aug 16 2019 |
7915 |
385.9 |
| Aug 09 2019 |
7915 |
385.9 |
| Aug 02 2019 |
7919 |
385.9 |
| Jul 26 2019 |
7924 |
385.9 |
| Jul 19 2019 |
7938 |
385.9 |
| Jul 12 2019 |
7947 |
385.9 |
| Jul 05 2019 |
7958 |
385.9 |
| Jun 28 2019 |
7970 |
385.9 |
| Jun 21 2019 |
7984 |
385.9 |
| Jun 14 2019 |
7978 |
385.9 |
| Jun 07 2019 |
7981 |
385.9 |
| May 31 2019 |
7997 |
385.9 |
| May 24 2019 |
7994 |
385.9 |
| May 17 2019 |
8012 |
385.9 |
| May 10 2019 |
8008 |
385.9 |
| May 03 2019 |
8015 |
385.9 |
| Apr 26 2019 |
8009 |
385.9 |
| Apr 19 2019 |
8012 |
385.9 |
| Apr 12 2019 |
8012 |
385.9 |
| Apr 05 2019 |
8012 |
385.9 |
| Mar 29 2019 |
8012 |
385.9 |
| Mar 22 2019 |
8012 |
385.9 |
| Mar 15 2019 |
8021 |
385.9 |
| Mar 08 2019 |
7989 |
385.9 |
| Mar 01 2019 |
7995 |
385.9 |
| Feb 22 2019 |
7989 |
385.9 |
| Feb 15 2019 |
8001 |
385.9 |
| Feb 08 2019 |
7990 |
385.9 |
| Feb 01 2019 |
8013 |
385.9 |
| Jan 25 2019 |
8013 |
385.9 |
| Jan 18 2019 |
7702 |
385.9 |
| Jan 11 2019 |
8130 |
385.9 |
| Jan 04 2019 |
8187 |
385.9 |
| Dec 28 2018 |
8194 |
385.9 |
| Dec 21 2018 |
8136 |
385.9 |
| Dec 14 2018 |
8160 |
385.9 |
| Dec 07 2018 |
8244 |
385.9 |
| Nov 30 2018 |
8365 |
385.9 |
| Nov 23 2018 |
8410 |
385.9 |
| Nov 16 2018 |
8516 |
385.9 |
| Nov 09 2018 |
8448 |
385.9 |
| Nov 02 2018 |
8489 |
385.9 |
| Oct 26 2018 |
8734 |
391.24 |
| Oct 19 2018 |
8760 |
391.24 |
| Oct 12 2018 |
9062 |
395.66 |
| Oct 05 2018 |
10008 |
408.25 |
| Sep 28 2018 |
12507 |
434.52 |
| Sep 21 2018 |
15072 |
459.06 |
| Sep 14 2018 |
14864 |
459.06 |
| Sep 07 2018 |
16016 |
470.67 |
| Aug 31 2018 |
15872 |
470.67 |
| Aug 24 2018 |
15824 |
470.67 |
| Aug 17 2018 |
15811 |
470.67 |
| Aug 10 2018 |
15818 |
470.67 |
| Aug 03 2018 |
15842 |
470.67 |
| Jul 27 2018 |
15853 |
470.67 |
| Jul 20 2018 |
15872 |
470.67 |
| Jul 13 2018 |
15872 |
470.67 |
| Jul 06 2018 |
15851 |
470.67 |
| Jun 29 2018 |
15912 |
470.67 |
| Jun 22 2018 |
15912 |
470.67 |
| Jun 15 2018 |
15937 |
470.67 |
| Jun 08 2018 |
15959 |
470.67 |
| Jun 01 2018 |
15949 |
470.67 |
| May 25 2018 |
15971 |
470.67 |
| May 18 2018 |
15939 |
470.67 |
| May 11 2018 |
15966 |
470.67 |
| May 04 2018 |
16038 |
470.67 |
| Apr 27 2018 |
16031 |
470.67 |
| Apr 20 2018 |
16073 |
470.67 |
| Apr 13 2018 |
16069 |
470.67 |
| Apr 06 2018 |
16069 |
470.67 |
| Mar 30 2018 |
16067 |
470.67 |
| Mar 23 2018 |
16067 |
470.67 |
| Mar 16 2018 |
16052 |
470.67 |
| Mar 09 2018 |
16052 |
470.67 |
| Mar 02 2018 |
16058 |
470.67 |
| Feb 23 2018 |
16054 |
470.67 |
| Feb 16 2018 |
16069 |
470.67 |
| Feb 09 2018 |
16065 |
470.67 |
| Feb 02 2018 |
16081 |
470.67 |
| Jan 26 2018 |
16113 |
470.67 |
| Jan 19 2018 |
16057 |
470.67 |
| Jan 12 2018 |
15647 |
470.67 |
| Jan 05 2018 |
15880 |
470.67 |
| Dec 29 2017 |
15926 |
470.67 |
| Dec 22 2017 |
15900 |
470.67 |
| Dec 15 2017 |
15874 |
470.67 |
| Dec 08 2017 |
16194 |
470.67 |
| Dec 01 2017 |
16343 |
470.67 |
| Nov 24 2017 |
16356 |
470.67 |
| Nov 17 2017 |
16496 |
470.66 |
| Nov 10 2017 |
16938 |
470.66 |
| Nov 03 2017 |
15814 |
460.41 |
| Oct 27 2017 |
14047 |
444.55 |
| Oct 20 2017 |
11232 |
417.38 |
| Oct 13 2017 |
11578 |
422.69 |
| Oct 06 2017 |
11283 |
420.42 |
| Sep 29 2017 |
11274 |
420.42 |
| Sep 22 2017 |
11248 |
420.42 |
| Sep 15 2017 |
11276 |
420.42 |
| Sep 08 2017 |
11177 |
420.42 |
| Sep 01 2017 |
11202 |
420.42 |
| Aug 25 2017 |
11225 |
420.42 |
| Aug 18 2017 |
11244 |
420.42 |
| Aug 11 2017 |
11184 |
420.42 |
| Aug 04 2017 |
11206 |
420.42 |
| Jul 28 2017 |
11205 |
420.42 |
| Jul 21 2017 |
11228 |
420.42 |
| Jul 14 2017 |
11237 |
420.42 |
| Jul 07 2017 |
11233 |
420.42 |
| Jun 30 2017 |
11243 |
420.42 |
| Jun 23 2017 |
11241 |
420.42 |
| Jun 16 2017 |
11242 |
420.42 |
| Jun 09 2017 |
11213 |
420.42 |
| Jun 02 2017 |
11212 |
420.42 |
| May 26 2017 |
11088 |
420.42 |
| May 19 2017 |
11112 |
420.42 |
| May 12 2017 |
11067 |
420.42 |
| May 05 2017 |
11041 |
420.42 |
| Apr 28 2017 |
11028 |
420.42 |
| Apr 21 2017 |
11012 |
420.42 |
| Apr 14 2017 |
11025 |
420.42 |
| Apr 07 2017 |
11026 |
420.42 |
| Mar 31 2017 |
11026 |
420.42 |
| Mar 24 2017 |
11026 |
420.42 |
| Mar 17 2017 |
11012 |
420.42 |
| Mar 10 2017 |
11026 |
420.42 |
| Mar 03 2017 |
11026 |
420.42 |
| Feb 24 2017 |
11028 |
420.42 |
| Feb 17 2017 |
11044 |
420.42 |
| Feb 10 2017 |
11062 |
420.42 |
| Feb 03 2017 |
11054 |
420.42 |
| Jan 27 2017 |
11068 |
420.42 |
| Jan 20 2017 |
11082 |
420.42 |
| Jan 13 2017 |
11096 |
420.42 |
| Jan 06 2017 |
11274 |
420.42 |
| Dec 30 2016 |
11342 |
420.42 |
| Dec 23 2016 |
11343 |
420.42 |
| Dec 16 2016 |
11391 |
420.42 |
| Dec 09 2016 |
11428 |
420.42 |
| Dec 02 2016 |
11642 |
420.42 |
| Nov 25 2016 |
11556 |
420.42 |
| Nov 18 2016 |
11649 |
420.42 |
| Nov 11 2016 |
12454 |
426.87 |
| Nov 04 2016 |
12438 |
426.87 |
| Oct 28 2016 |
15045 |
451.37 |
| Oct 21 2016 |
15171 |
451.37 |
| Oct 14 2016 |
15386 |
454.1 |
| Oct 07 2016 |
16574 |
465.27 |
| Sep 30 2016 |
16565 |
465.27 |
