| Oct 13 2017 |
13070 |
437.37 |
| Oct 06 2017 |
12986 |
437.37 |
| Sep 29 2017 |
12990 |
437.37 |
| Sep 22 2017 |
16008 |
466.12 |
| Sep 15 2017 |
16037 |
466.12 |
| Sep 08 2017 |
15892 |
466.12 |
| Sep 01 2017 |
15889 |
466.12 |
| Aug 25 2017 |
15903 |
466.12 |
| Aug 18 2017 |
15937 |
466.12 |
| Aug 11 2017 |
15857 |
466.12 |
| Aug 04 2017 |
15882 |
466.12 |
| Jul 28 2017 |
15880 |
466.12 |
| Jul 21 2017 |
15901 |
466.12 |
| Jul 14 2017 |
15909 |
466.12 |
| Jul 07 2017 |
15902 |
466.12 |
| Jun 30 2017 |
15912 |
466.12 |
| Jun 23 2017 |
15912 |
466.12 |
| Jun 16 2017 |
15909 |
466.12 |
| Jun 09 2017 |
15884 |
466.12 |
| Jun 02 2017 |
15886 |
466.12 |
| May 26 2017 |
15725 |
466.12 |
| May 19 2017 |
15746 |
466.12 |
| May 12 2017 |
15691 |
466.12 |
| May 05 2017 |
15648 |
466.12 |
| Apr 28 2017 |
15620 |
466.12 |
| Apr 21 2017 |
15593 |
466.12 |
| Apr 14 2017 |
15614 |
466.12 |
| Apr 07 2017 |
15615 |
466.12 |
| Mar 31 2017 |
15615 |
466.12 |
| Mar 24 2017 |
15616 |
466.12 |
| Mar 17 2017 |
15606 |
466.12 |
| Mar 10 2017 |
15622 |
466.12 |
| Mar 03 2017 |
15622 |
466.12 |
| Feb 24 2017 |
15626 |
466.12 |
| Feb 17 2017 |
15638 |
466.12 |
| Feb 10 2017 |
15656 |
466.12 |
| Feb 03 2017 |
15651 |
466.12 |
| Jan 27 2017 |
15656 |
466.12 |
| Jan 20 2017 |
15680 |
466.12 |
| Jan 13 2017 |
15700 |
466.12 |
| Jan 06 2017 |
15929 |
466.12 |
| Dec 30 2016 |
16004 |
466.12 |
| Dec 23 2016 |
16002 |
466.12 |
| Dec 16 2016 |
16040 |
466.12 |
| Dec 09 2016 |
16091 |
466.12 |
| Dec 02 2016 |
16440 |
466.12 |
| Nov 25 2016 |
16364 |
466.12 |
| Nov 18 2016 |
16586 |
466.12 |
| Nov 11 2016 |
16812 |
466.12 |
| Nov 04 2016 |
16813 |
466.12 |
| Oct 28 2016 |
16770 |
466.12 |
| Oct 21 2016 |
16899 |
466.12 |
| Oct 14 2016 |
20048 |
494.88 |
| Oct 07 2016 |
19907 |
494.88 |
| Sep 30 2016 |
19847 |
494.88 |
