| Sep 22 2017 |
16547 |
471.19 |
| Sep 15 2017 |
16582 |
471.19 |
| Sep 08 2017 |
16431 |
471.19 |
| Sep 01 2017 |
16436 |
471.19 |
| Aug 25 2017 |
16449 |
471.19 |
| Aug 18 2017 |
16485 |
471.19 |
| Aug 11 2017 |
16404 |
471.19 |
| Aug 04 2017 |
16431 |
471.19 |
| Jul 28 2017 |
16429 |
471.19 |
| Jul 21 2017 |
16452 |
471.19 |
| Jul 14 2017 |
16458 |
471.19 |
| Jul 07 2017 |
16452 |
471.19 |
| Jun 30 2017 |
16462 |
471.19 |
| Jun 23 2017 |
16461 |
471.19 |
| Jun 16 2017 |
16457 |
471.19 |
| Jun 09 2017 |
16431 |
471.19 |
| Jun 02 2017 |
16434 |
471.19 |
| May 26 2017 |
16267 |
471.19 |
| May 19 2017 |
16290 |
471.19 |
| May 12 2017 |
16236 |
471.19 |
| May 05 2017 |
16189 |
471.19 |
| Apr 28 2017 |
16161 |
471.19 |
| Apr 21 2017 |
16133 |
471.19 |
| Apr 14 2017 |
16154 |
471.19 |
| Apr 07 2017 |
16155 |
471.19 |
| Mar 31 2017 |
16155 |
471.19 |
| Mar 24 2017 |
16156 |
471.19 |
| Mar 17 2017 |
16148 |
471.19 |
| Mar 10 2017 |
16166 |
471.19 |
| Mar 03 2017 |
16166 |
471.19 |
| Feb 24 2017 |
16171 |
471.19 |
| Feb 17 2017 |
16184 |
471.19 |
| Feb 10 2017 |
16201 |
471.19 |
| Feb 03 2017 |
16194 |
471.19 |
| Jan 27 2017 |
16201 |
471.19 |
| Jan 20 2017 |
16228 |
471.19 |
| Jan 13 2017 |
16251 |
471.19 |
| Jan 06 2017 |
16481 |
471.19 |
| Dec 30 2016 |
16562 |
471.19 |
| Dec 23 2016 |
16559 |
471.19 |
| Dec 16 2016 |
16603 |
471.19 |
| Dec 09 2016 |
16669 |
471.19 |
| Dec 02 2016 |
17040 |
471.19 |
| Nov 25 2016 |
16953 |
471.19 |
| Nov 18 2016 |
17203 |
471.19 |
| Nov 11 2016 |
17435 |
471.19 |
| Nov 04 2016 |
17418 |
471.19 |
| Oct 28 2016 |
17357 |
471.19 |
| Oct 21 2016 |
17464 |
471.19 |
| Oct 14 2016 |
17365 |
471.19 |
| Oct 07 2016 |
17259 |
471.19 |
| Sep 30 2016 |
17254 |
471.19 |
