| Apr 23 2024 |
3943 |
393.53 |
| Apr 18 2024 |
3943 |
393.53 |
| Apr 11 2024 |
3943 |
393.53 |
| Apr 04 2024 |
3943 |
393.53 |
| Mar 28 2024 |
3943 |
393.53 |
| Mar 21 2024 |
3943 |
393.53 |
| Mar 14 2024 |
3943 |
393.53 |
| Mar 07 2024 |
3943 |
393.53 |
| Feb 29 2024 |
3943 |
393.53 |
| Feb 22 2024 |
3945 |
393.53 |
| Feb 15 2024 |
3949 |
393.53 |
| Feb 08 2024 |
3954 |
393.53 |
| Feb 01 2024 |
3958 |
393.53 |
| Jan 25 2024 |
3957 |
393.53 |
| Jan 18 2024 |
3969 |
393.53 |
| Jan 11 2024 |
3940 |
393.53 |
| Jan 04 2024 |
3965 |
393.53 |
| Dec 28 2023 |
3966 |
393.53 |
| Dec 21 2023 |
3961 |
393.53 |
| Dec 14 2023 |
3981 |
393.53 |
| Dec 07 2023 |
3922 |
393.53 |
| Nov 30 2023 |
3947 |
393.53 |
| Nov 23 2023 |
3889 |
393.53 |
| Nov 16 2023 |
3958 |
393.53 |
| Nov 09 2023 |
3959 |
393.53 |
| Nov 02 2023 |
3880 |
391.23 |
| Oct 26 2023 |
4036 |
398.67 |
| Oct 19 2023 |
4286 |
406.73 |
| Oct 12 2023 |
4136 |
406.73 |
| Oct 05 2023 |
4153 |
406.73 |
| Sep 28 2023 |
5466 |
452.52 |
| Sep 21 2023 |
5474 |
452.52 |
| Sep 14 2023 |
5542 |
452.52 |
| Sep 07 2023 |
6075 |
472.05 |
| Aug 31 2023 |
6103 |
472.05 |
| Aug 24 2023 |
6088 |
472.05 |
| Aug 17 2023 |
6080 |
472.05 |
| Aug 10 2023 |
6080 |
472.05 |
| Aug 03 2023 |
6090 |
472.05 |
| Jul 27 2023 |
6081 |
472.05 |
| Jul 20 2023 |
5996 |
472.05 |
| Jul 13 2023 |
5996 |
472.05 |
| Jul 06 2023 |
5974 |
472.05 |
| Jun 29 2023 |
5979 |
472.05 |
| Jun 22 2023 |
5979 |
472.05 |
| Jun 15 2023 |
5979 |
472.05 |
| Jun 08 2023 |
5983 |
472.05 |
| Jun 01 2023 |
5975 |
472.05 |
| May 25 2023 |
5969 |
472.05 |
| May 18 2023 |
5969 |
472.05 |
| May 11 2023 |
5969 |
472.05 |
| May 04 2023 |
5968 |
472.05 |
| Apr 27 2023 |
5970 |
472.05 |
| Apr 20 2023 |
5970 |
472.05 |
| Apr 13 2023 |
5970 |
472.05 |
| Apr 06 2023 |
5979 |
472.05 |
| Mar 30 2023 |
5979 |
472.05 |
| Mar 23 2023 |
5979 |
472.05 |
| Mar 16 2023 |
5979 |
472.05 |
| Mar 09 2023 |
5979 |
472.05 |
| Mar 02 2023 |
5979 |
472.05 |
| Feb 23 2023 |
5979 |
472.05 |
| Feb 16 2023 |
5985 |
472.05 |
| Feb 09 2023 |
6004 |
472.05 |
| Feb 02 2023 |
6018 |
472.05 |
| Jan 26 2023 |
6019 |
472.05 |
| Jan 19 2023 |
6007 |
472.05 |
| Jan 12 2023 |
5948 |
472.05 |
| Jan 05 2023 |
5985 |
472.05 |
| Dec 29 2022 |
5982 |
472.05 |
| Dec 22 2022 |
9426 |
472.05 |
| Dec 15 2022 |
9398 |
472.05 |
| Dec 08 2022 |
9342 |
472.05 |
| Dec 01 2022 |
9228 |
472.05 |
| Nov 24 2022 |
8954 |
465.66 |
| Nov 17 2022 |
8777 |
465.66 |
| Nov 10 2022 |
8554 |
463.8 |
| Nov 03 2022 |
8107 |
459.03 |
| Oct 27 2022 |
7347 |
453.13 |
| Oct 20 2022 |
7095 |
453.13 |
| Oct 13 2022 |
7339 |
462.24 |
| Oct 06 2022 |
6993 |
459.77 |
| Sep 29 2022 |
6798 |
459.77 |
| Sep 22 2022 |
6732 |
459.77 |
| Sep 15 2022 |
6649 |
459.77 |
| Sep 08 2022 |
6629 |
459.77 |
| Sep 01 2022 |
6622 |
459.77 |
| Aug 25 2022 |
6614 |
459.77 |
| Aug 18 2022 |
6615 |
459.77 |
| Aug 11 2022 |
6625 |
459.77 |
| Aug 04 2022 |
6604 |
459.77 |
| Jul 28 2022 |
6604 |
459.77 |
| Jul 21 2022 |
6604 |
459.77 |
| Jul 14 2022 |
6604 |
459.77 |
| Jul 07 2022 |
6604 |
459.77 |
| Jun 30 2022 |
6604 |
459.77 |
| Jun 23 2022 |
6583 |
459.77 |
| Jun 16 2022 |
6583 |
459.77 |
| Jun 09 2022 |
6593 |
459.77 |
| Jun 02 2022 |
6593 |
459.77 |
| May 26 2022 |
6592 |
459.77 |
| May 19 2022 |
6592 |
459.77 |
| May 12 2022 |
6592 |
459.77 |
| May 05 2022 |
6592 |
459.77 |
| Apr 28 2022 |
6583 |
459.77 |
| Apr 21 2022 |
6583 |
459.77 |
| Apr 14 2022 |
6583 |
459.77 |
| Apr 07 2022 |
6583 |
459.77 |
| Mar 31 2022 |
6583 |
459.77 |
| Mar 24 2022 |
6583 |
459.77 |
| Mar 17 2022 |
6577 |
459.77 |
| Mar 10 2022 |
6577 |
459.77 |
| Mar 03 2022 |
6577 |
459.77 |
| Feb 24 2022 |
6571 |
459.77 |
| Feb 17 2022 |
6579 |
459.77 |
| Feb 10 2022 |
6582 |
459.77 |
| Feb 03 2022 |
6595 |
459.77 |
| Jan 27 2022 |
6600 |
459.77 |
| Jan 20 2022 |
6477 |
459.77 |
| Jan 13 2022 |
6507 |
459.77 |
| Jan 06 2022 |
6647 |
459.77 |
| Dec 30 2021 |
6676 |
459.77 |
| Dec 23 2021 |
6699 |
459.77 |
| Dec 16 2021 |
6699 |
459.77 |
| Dec 09 2021 |
6712 |
459.77 |
| Dec 02 2021 |
6820 |
459.77 |
| Nov 25 2021 |
6821 |
459.77 |
| Nov 18 2021 |
6856 |
459.77 |
| Nov 11 2021 |
6846 |
459.77 |
| Nov 04 2021 |
6977 |
459.77 |
| Oct 28 2021 |
7148 |
455.77 |
| Oct 21 2021 |
6852 |
446.93 |
| Oct 14 2021 |
6939 |
446.93 |
| Oct 07 2021 |
6045 |
423.63 |
| Sep 30 2021 |
5067 |
395.18 |
| Sep 23 2021 |
5689 |
408.9 |
| Sep 16 2021 |
4817 |
384.44 |
| Sep 09 2021 |
4876 |
384.44 |
| Sep 02 2021 |
4958 |
384.44 |
| Aug 26 2021 |
4956 |
384.44 |
| Aug 19 2021 |
4966 |
384.44 |
| Aug 12 2021 |
4979 |
384.44 |
| Aug 05 2021 |
4991 |
384.44 |
| Jul 29 2021 |
4995 |
384.44 |
| Jun 03 2021 |
6343 |
384.44 |
| Nov 13 2020 |
6334 |
411.67 |
| Nov 06 2020 |
9235 |
457.21 |
| Oct 30 2020 |
9989 |
457.9 |
| Oct 23 2020 |
11248 |
466.21 |
| Oct 16 2020 |
8919 |
423.63 |
| Oct 09 2020 |
8338 |
408.9 |
| Oct 02 2020 |
7684 |
395.18 |
| Sep 25 2020 |
7102 |
384.44 |
| Sep 18 2020 |
7267 |
384.44 |
| Sep 11 2020 |
7349 |
384.44 |
| Sep 04 2020 |
7450 |
384.44 |
| Aug 28 2020 |
7506 |
384.44 |
| Aug 21 2020 |
7545 |
384.44 |
| Aug 14 2020 |
7555 |
384.44 |
| Aug 07 2020 |
7629 |
384.44 |
| Jul 31 2020 |
7658 |
384.44 |
| Jul 24 2020 |
7658 |
384.44 |
| Jul 17 2020 |
7671 |
384.44 |
| Jul 10 2020 |
7695 |
384.44 |
| Jul 03 2020 |
7722 |
384.44 |
| Jun 26 2020 |
7722 |
384.44 |
| Jun 19 2020 |
7722 |
384.44 |
| Jun 12 2020 |
7726 |
384.44 |
| Jun 05 2020 |
7739 |
384.44 |
| May 29 2020 |
7750 |
384.44 |
| May 22 2020 |
7768 |
384.44 |
| May 15 2020 |
7768 |
384.44 |
| May 08 2020 |
7770 |
384.44 |
| May 01 2020 |
7771 |
384.44 |
| Apr 24 2020 |
7801 |
384.44 |
| Apr 17 2020 |
7801 |
384.44 |
| Apr 10 2020 |
7801 |
384.44 |
| Apr 03 2020 |
7801 |
384.44 |
| Mar 27 2020 |
7801 |
384.44 |
| Mar 20 2020 |
7809 |
384.44 |
| Mar 13 2020 |
7809 |
384.44 |
| Mar 06 2020 |
7809 |
384.44 |
| Feb 28 2020 |
7806 |
384.44 |
| Feb 21 2020 |
7839 |
384.44 |
| Feb 14 2020 |
7844 |
384.44 |
| Feb 07 2020 |
7851 |
384.44 |
| Jan 31 2020 |
7868 |
384.44 |
| Jan 24 2020 |
7570 |
384.44 |
| Jan 17 2020 |
7591 |
384.44 |
| Jan 10 2020 |
8065 |
384.44 |
| Jan 03 2020 |
8018 |
384.44 |
| Dec 27 2019 |
8015 |
384.44 |
| Dec 20 2019 |
8029 |
384.44 |
| Dec 13 2019 |
8053 |
384.44 |
| Dec 06 2019 |
7899 |
384.44 |
| Nov 29 2019 |
8051 |
384.44 |
| Nov 22 2019 |
8090 |
384.44 |
| Nov 15 2019 |
8343 |
386.71 |
| Nov 08 2019 |
8107 |
383.35 |
| Nov 01 2019 |
7895 |
380.98 |
| Oct 25 2019 |
7827 |
380.98 |
| Oct 18 2019 |
7907 |
384.01 |
| Oct 11 2019 |
9027 |
396.27 |
| Oct 04 2019 |
9833 |
405.15 |
| Sep 27 2019 |
9516 |
401.12 |
| Sep 20 2019 |
9878 |
407.2 |
| Sep 13 2019 |
13340 |
444.59 |
| Sep 06 2019 |
12538 |
439.19 |
| Aug 30 2019 |
12588 |
439.19 |
| Aug 23 2019 |
12600 |
439.19 |
| Aug 16 2019 |
12511 |
439.19 |
| Aug 09 2019 |
12511 |
439.19 |
| Aug 02 2019 |
12518 |
439.19 |
| Jul 26 2019 |
12522 |
439.19 |
| Jul 19 2019 |
12536 |
439.19 |
| Jul 12 2019 |
12561 |
439.19 |
| Jul 05 2019 |
12571 |
439.19 |
| Jun 28 2019 |
12594 |
439.19 |
| Jun 21 2019 |
12615 |
439.19 |
| Jun 14 2019 |
12607 |
439.19 |
| Jun 07 2019 |
12594 |
439.19 |
| May 31 2019 |
12618 |
439.19 |
| May 24 2019 |
12620 |
439.19 |
| May 17 2019 |
12644 |
439.19 |
| May 10 2019 |
12640 |
439.19 |
| May 03 2019 |
12647 |
439.19 |
| Apr 26 2019 |
12641 |
439.19 |
| Apr 19 2019 |
12641 |
439.19 |
| Apr 12 2019 |
12643 |
439.19 |
| Apr 05 2019 |
12643 |
439.19 |
| Mar 29 2019 |
12644 |
439.19 |
| Mar 22 2019 |
12640 |
439.19 |
| Mar 15 2019 |
12646 |
439.19 |
| Mar 08 2019 |
12587 |
439.19 |
| Mar 01 2019 |
12591 |
439.19 |
| Feb 22 2019 |
12583 |
439.19 |
| Feb 15 2019 |
12601 |
439.19 |
| Feb 08 2019 |
12591 |
439.19 |
| Feb 01 2019 |
12613 |
439.19 |
| Jan 25 2019 |
12612 |
439.19 |
| Jan 18 2019 |
12200 |
439.19 |
| Jan 11 2019 |
12745 |
439.19 |
| Jan 04 2019 |
12819 |
439.19 |
| Dec 28 2018 |
12821 |
439.19 |
| Dec 21 2018 |
12745 |
439.19 |
| Dec 14 2018 |
12794 |
439.19 |
| Dec 07 2018 |
12946 |
439.19 |
| Nov 30 2018 |
12179 |
429.73 |
| Nov 23 2018 |
12292 |
429.73 |
| Nov 16 2018 |
12317 |
427.83 |
| Nov 09 2018 |
13382 |
438.2 |
| Nov 02 2018 |
13668 |
440.41 |
| Oct 26 2018 |
13438 |
440.41 |
| Oct 19 2018 |
13467 |
440.41 |
| Oct 12 2018 |
13842 |
445.25 |
| Oct 05 2018 |
13568 |
445.25 |
| Sep 28 2018 |
13711 |
446.22 |
| Sep 21 2018 |
13098 |
440.68 |
| Sep 14 2018 |
11089 |
421.34 |
| Sep 07 2018 |
9790 |
408.01 |
| Aug 31 2018 |
9720 |
408.01 |
| Aug 24 2018 |
9684 |
408.01 |
| Aug 17 2018 |
9679 |
408.01 |
| Aug 10 2018 |
9680 |
408.01 |
| Aug 03 2018 |
9694 |
408.01 |
| Jul 27 2018 |
9702 |
408.01 |
| Jul 20 2018 |
9713 |
408.01 |
| Jul 13 2018 |
9712 |
408.01 |
| Jul 06 2018 |
9702 |
408.01 |
| Jun 29 2018 |
9751 |
408.01 |
| Jun 22 2018 |
9751 |
408.01 |
| Jun 15 2018 |
9769 |
408.01 |
| Jun 08 2018 |
9785 |
408.01 |
| Jun 01 2018 |
9780 |
408.01 |
| May 25 2018 |
9789 |
408.01 |
| May 18 2018 |
9775 |
408.01 |
| May 11 2018 |
9794 |
408.01 |
| May 04 2018 |
9839 |
408.01 |
| Apr 27 2018 |
9835 |
408.01 |
| Apr 20 2018 |
9862 |
408.01 |
| Apr 13 2018 |
9859 |
408.01 |
| Apr 06 2018 |
9859 |
408.01 |
| Mar 30 2018 |
9858 |
408.01 |
| Mar 23 2018 |
9858 |
408.01 |
| Mar 16 2018 |
9852 |
408.01 |
| Mar 09 2018 |
9852 |
408.01 |
| Mar 02 2018 |
9855 |
408.01 |
| Feb 23 2018 |
9854 |
408.01 |
| Feb 16 2018 |
9863 |
408.01 |
| Feb 09 2018 |
9853 |
408.01 |
| Feb 02 2018 |
9872 |
408.01 |
| Jan 26 2018 |
9903 |
408.01 |
| Jan 19 2018 |
9878 |
408.01 |
| Jan 12 2018 |
9554 |
408.01 |
| Jan 05 2018 |
9798 |
408.01 |
| Dec 29 2017 |
9813 |
408.01 |
| Dec 22 2017 |
9801 |
408.01 |
| Dec 15 2017 |
9766 |
408.01 |
| Dec 08 2017 |
9980 |
408.01 |
| Dec 01 2017 |
10064 |
408.01 |
| Nov 24 2017 |
10105 |
408.01 |
| Nov 17 2017 |
10411 |
411.02 |
| Nov 10 2017 |
10668 |
411.02 |
| Nov 03 2017 |
11187 |
416.58 |
| Oct 27 2017 |
11644 |
421.78 |
| Oct 20 2017 |
12835 |
433.21 |
| Oct 13 2017 |
16961 |
473.21 |
| Oct 06 2017 |
19145 |
494.49 |
| Sep 29 2017 |
23304 |
536.13 |
| Sep 22 2017 |
24410 |
549.26 |
| Sep 15 2017 |
29000 |
604.25 |
| Sep 08 2017 |
28660 |
604.25 |
| Sep 01 2017 |
28693 |
604.25 |
| Aug 25 2017 |
28669 |
604.25 |
| Aug 18 2017 |
28700 |
604.25 |
| Aug 11 2017 |
28552 |
604.25 |
| Aug 04 2017 |
28579 |
604.25 |
| Jul 28 2017 |
28576 |
604.25 |
| Jul 21 2017 |
28612 |
604.25 |
| Jul 14 2017 |
28608 |
604.25 |
| Jul 07 2017 |
28601 |
604.25 |
| Jun 30 2017 |
28609 |
604.25 |
| Jun 23 2017 |
28607 |
604.25 |
| Jun 16 2017 |
28607 |
604.25 |
| Jun 09 2017 |
28579 |
604.25 |
| Jun 02 2017 |
28584 |
604.25 |
| May 26 2017 |
28365 |
604.25 |
| May 19 2017 |
28411 |
604.25 |
| May 12 2017 |
28347 |
604.25 |
| May 05 2017 |
28233 |
604.25 |
| Apr 28 2017 |
28191 |
604.25 |
| Apr 21 2017 |
28160 |
604.25 |
| Apr 14 2017 |
28209 |
604.25 |
| Apr 07 2017 |
28210 |
604.25 |
| Mar 31 2017 |
28209 |
604.25 |
| Mar 24 2017 |
28211 |
604.25 |
| Mar 17 2017 |
28205 |
604.25 |
| Mar 10 2017 |
28223 |
604.25 |
| Mar 03 2017 |
28223 |
604.25 |
| Feb 24 2017 |
28227 |
604.25 |
| Feb 17 2017 |
28246 |
604.25 |
| Feb 10 2017 |
28270 |
604.25 |
| Feb 03 2017 |
28266 |
604.25 |
| Jan 27 2017 |
28224 |
604.25 |
| Jan 20 2017 |
28237 |
604.25 |
| Jan 13 2017 |
28279 |
604.25 |
| Jan 06 2017 |
28618 |
604.25 |
| Dec 30 2016 |
28713 |
604.25 |
| Dec 23 2016 |
28703 |
604.25 |
| Dec 16 2016 |
28749 |
604.25 |
| Dec 09 2016 |
28982 |
604.25 |
| Dec 02 2016 |
29648 |
604.25 |
| Nov 25 2016 |
29528 |
604.25 |
| Nov 18 2016 |
30127 |
604.25 |
| Nov 11 2016 |
31823 |
618.17 |
| Nov 04 2016 |
32039 |
618.17 |
| Oct 28 2016 |
33942 |
643.1 |
| Oct 21 2016 |
34084 |
643.1 |
| Oct 14 2016 |
35402 |
661.19 |
| Oct 07 2016 |
34816 |
654.33 |
| Sep 30 2016 |
34768 |
654.33 |
