| Dec 22 2022 |
12742 |
586.11 |
| Dec 15 2022 |
12713 |
586.11 |
| Dec 08 2022 |
12637 |
586.11 |
| Dec 01 2022 |
12504 |
586.11 |
| Nov 24 2022 |
12471 |
586.11 |
| Nov 17 2022 |
12243 |
586.11 |
| Nov 10 2022 |
12064 |
586.11 |
| Nov 03 2022 |
11704 |
586.11 |
| Oct 27 2022 |
11103 |
586.11 |
| Oct 20 2022 |
10655 |
586.11 |
| Oct 13 2022 |
10474 |
586.11 |
| Oct 06 2022 |
10021 |
586.11 |
| Sep 29 2022 |
9748 |
586.11 |
| Sep 22 2022 |
9607 |
586.11 |
| Sep 15 2022 |
9470 |
586.11 |
| Sep 08 2022 |
9429 |
586.11 |
| Sep 01 2022 |
9421 |
586.11 |
| Aug 25 2022 |
9413 |
586.11 |
| Aug 18 2022 |
9412 |
586.11 |
| Aug 11 2022 |
9426 |
586.11 |
| Aug 04 2022 |
9394 |
586.11 |
| Jul 28 2022 |
9394 |
586.11 |
| Jul 21 2022 |
9394 |
586.11 |
| Jul 14 2022 |
9394 |
586.11 |
| Jul 07 2022 |
9394 |
586.11 |
| Jun 30 2022 |
9394 |
586.11 |
| Jun 23 2022 |
9367 |
586.11 |
| Jun 16 2022 |
9367 |
586.11 |
| Jun 09 2022 |
9375 |
586.11 |
| Jun 02 2022 |
9375 |
586.11 |
| May 26 2022 |
9374 |
586.11 |
| May 19 2022 |
9374 |
586.11 |
| May 12 2022 |
9374 |
586.11 |
| May 05 2022 |
9374 |
586.11 |
| Apr 28 2022 |
9353 |
586.11 |
| Apr 21 2022 |
9353 |
586.11 |
| Apr 14 2022 |
9353 |
586.11 |
| Apr 07 2022 |
9353 |
586.11 |
| Mar 31 2022 |
9353 |
586.11 |
| Mar 24 2022 |
9353 |
586.11 |
| Mar 17 2022 |
9342 |
586.11 |
| Mar 10 2022 |
9342 |
586.11 |
| Mar 03 2022 |
9342 |
586.11 |
| Feb 24 2022 |
9327 |
586.11 |
| Feb 17 2022 |
9333 |
586.11 |
| Feb 10 2022 |
9337 |
586.11 |
| Feb 03 2022 |
9350 |
586.11 |
| Jan 27 2022 |
9342 |
586.11 |
| Jan 20 2022 |
9215 |
586.11 |
| Jan 13 2022 |
9248 |
586.11 |
| Jan 06 2022 |
9397 |
586.11 |
| Dec 30 2021 |
9427 |
586.11 |
| Dec 23 2021 |
9445 |
586.11 |
| Dec 16 2021 |
9424 |
586.11 |
| Dec 09 2021 |
9440 |
586.11 |
| Dec 02 2021 |
9539 |
586.11 |
| Nov 25 2021 |
9526 |
586.11 |
| Nov 18 2021 |
10170 |
587.8 |
| Nov 11 2021 |
10553 |
587.8 |
| Dec 07 2018 |
24095 |
563.17 |
| Nov 30 2018 |
24414 |
563.17 |
| Nov 23 2018 |
24688 |
563.17 |
| Nov 16 2018 |
26030 |
573.52 |
| Nov 09 2018 |
26227 |
573.52 |
| Nov 02 2018 |
26391 |
573.52 |
| Oct 26 2018 |
26191 |
573.52 |
| Oct 19 2018 |
26365 |
573.52 |
| Oct 12 2018 |
26186 |
573.52 |
| Oct 05 2018 |
25910 |
573.52 |
| Sep 28 2018 |
26022 |
573.52 |
| Sep 21 2018 |
26066 |
573.52 |
| Sep 14 2018 |
25766 |
573.52 |
| Sep 07 2018 |
25547 |
573.52 |
| Aug 31 2018 |
25287 |
573.52 |
| Aug 24 2018 |
25200 |
573.52 |
| Aug 17 2018 |
25189 |
573.52 |
| Aug 10 2018 |
25204 |
573.52 |
| Aug 03 2018 |
25237 |
573.52 |
| Jul 27 2018 |
25254 |
573.52 |
| Jul 20 2018 |
25281 |
573.52 |
| Jul 13 2018 |
25285 |
573.52 |
| Jul 06 2018 |
25255 |
573.52 |
| Jun 29 2018 |
25327 |
573.52 |
| Jun 22 2018 |
25327 |
573.52 |
| Jun 15 2018 |
25352 |
573.52 |
| Jun 08 2018 |
25389 |
573.52 |
| Jun 01 2018 |
25370 |
573.52 |
| May 25 2018 |
25398 |
573.52 |
| May 18 2018 |
25343 |
573.52 |
| May 11 2018 |
25373 |
573.52 |
| May 04 2018 |
25484 |
573.52 |
| Apr 27 2018 |
25474 |
573.52 |
| Apr 20 2018 |
25544 |
573.52 |
| Apr 13 2018 |
25536 |
573.52 |
| Apr 06 2018 |
25536 |
573.52 |
| Mar 30 2018 |
25534 |
573.52 |
| Mar 23 2018 |
25534 |
573.52 |
| Mar 16 2018 |
25517 |
573.52 |
| Mar 09 2018 |
25517 |
573.52 |
| Mar 02 2018 |
25525 |
573.52 |
| Feb 23 2018 |
25516 |
573.52 |
| Feb 16 2018 |
25533 |
573.52 |
| Feb 09 2018 |
25524 |
573.52 |
| Feb 02 2018 |
25545 |
573.52 |
| Jan 26 2018 |
25578 |
573.52 |
| Nov 03 2017 |
25253 |
551.23 |
| Oct 27 2017 |
24888 |
545.68 |
| Oct 20 2017 |
23768 |
535.19 |
| Oct 13 2017 |
23495 |
535.19 |
| Oct 06 2017 |
23250 |
535.19 |
| Sep 29 2017 |
20720 |
509.62 |
| Sep 22 2017 |
20614 |
509.62 |
| Sep 15 2017 |
21376 |
517.59 |
| Sep 08 2017 |
21157 |
517.59 |
| Sep 01 2017 |
21187 |
517.59 |
| Aug 25 2017 |
21185 |
517.59 |
| Aug 18 2017 |
21213 |
517.59 |
| Aug 11 2017 |
21102 |
517.59 |
| Aug 04 2017 |
21129 |
517.59 |
| Jul 28 2017 |
21125 |
517.59 |
| Jul 21 2017 |
21147 |
517.59 |
| Jul 14 2017 |
21152 |
517.59 |
| Jul 07 2017 |
21148 |
517.59 |
| Jun 30 2017 |
21156 |
517.59 |
| Jun 23 2017 |
21156 |
517.59 |
| Jun 16 2017 |
21151 |
517.59 |
| Jun 09 2017 |
21121 |
517.59 |
| Jun 02 2017 |
21126 |
517.59 |
| May 26 2017 |
20950 |
517.59 |
| May 19 2017 |
20981 |
517.59 |
| May 12 2017 |
20919 |
517.59 |
| May 05 2017 |
20847 |
517.59 |
| Apr 28 2017 |
20818 |
517.59 |
| Apr 21 2017 |
20785 |
517.59 |
| Apr 14 2017 |
20820 |
517.59 |
| Apr 07 2017 |
20821 |
517.59 |
| Mar 31 2017 |
20820 |
517.59 |
| Mar 24 2017 |
20822 |
517.59 |
| Mar 17 2017 |
20814 |
517.59 |
| Mar 10 2017 |
20834 |
517.59 |
| Mar 03 2017 |
20834 |
517.59 |
| Feb 24 2017 |
20838 |
517.59 |
| Feb 17 2017 |
20855 |
517.59 |
| Feb 10 2017 |
20877 |
517.59 |
| Feb 03 2017 |
20871 |
517.59 |
| Jan 27 2017 |
20857 |
517.59 |
| Jan 20 2017 |
20876 |
517.59 |
| Jan 13 2017 |
20902 |
517.59 |
| Jan 06 2017 |
21176 |
517.59 |
| Dec 30 2016 |
21257 |
517.59 |
| Dec 23 2016 |
21254 |
517.59 |
| Dec 16 2016 |
21322 |
517.59 |
| Dec 09 2016 |
21445 |
517.59 |
| Dec 02 2016 |
21891 |
517.59 |
| Nov 25 2016 |
21769 |
517.59 |
| Nov 18 2016 |
22083 |
517.59 |
| Nov 11 2016 |
21536 |
509.17 |
| Nov 04 2016 |
21615 |
509.17 |
| Oct 28 2016 |
19611 |
491.18 |
| Oct 21 2016 |
19727 |
491.18 |
| Oct 14 2016 |
19650 |
491.18 |
| Oct 07 2016 |
19512 |
491.18 |
| Sep 30 2016 |
25743 |
549.45 |
