| Nov 10 2017 |
4963 |
334.96 |
| Nov 03 2017 |
4926 |
334.96 |
| Oct 27 2017 |
4849 |
334.96 |
| Oct 20 2017 |
6167 |
356.93 |
| Oct 13 2017 |
6070 |
356.93 |
| Oct 06 2017 |
6000 |
356.93 |
| Sep 29 2017 |
5978 |
356.93 |
| Sep 22 2017 |
5977 |
357.59 |
| Sep 15 2017 |
6018 |
357.59 |
| Sep 08 2017 |
5970 |
357.59 |
| Sep 01 2017 |
5988 |
357.59 |
| Aug 25 2017 |
6001 |
357.59 |
| Aug 18 2017 |
6008 |
357.59 |
| Aug 11 2017 |
5988 |
357.59 |
| Aug 04 2017 |
6000 |
357.59 |
| Jul 28 2017 |
5998 |
357.59 |
| Jul 21 2017 |
6010 |
357.59 |
| Jul 14 2017 |
6016 |
357.59 |
| Jul 07 2017 |
6014 |
357.59 |
| Jun 30 2017 |
6018 |
357.59 |
| Jun 23 2017 |
6017 |
357.59 |
| Jun 16 2017 |
6010 |
357.59 |
| Jun 09 2017 |
5994 |
357.59 |
| Jun 02 2017 |
5987 |
357.59 |
| May 26 2017 |
5899 |
357.59 |
| May 19 2017 |
5916 |
357.59 |
| May 12 2017 |
5891 |
357.59 |
| May 05 2017 |
5885 |
357.59 |
| Apr 28 2017 |
5877 |
357.59 |
| Apr 21 2017 |
5863 |
357.59 |
| Apr 14 2017 |
5870 |
357.59 |
| Apr 07 2017 |
5870 |
357.59 |
| Mar 31 2017 |
5870 |
357.59 |
| Mar 24 2017 |
5870 |
357.59 |
| Mar 17 2017 |
5863 |
357.59 |
| Mar 10 2017 |
5872 |
357.59 |
| Mar 03 2017 |
5872 |
357.59 |
| Feb 24 2017 |
5873 |
357.59 |
| Feb 17 2017 |
5880 |
357.59 |
| Feb 10 2017 |
5892 |
357.59 |
| Feb 03 2017 |
5886 |
357.59 |
| Jan 27 2017 |
5898 |
357.59 |
| Jan 20 2017 |
5917 |
357.59 |
| Jan 13 2017 |
5922 |
357.59 |
| Jan 06 2017 |
6040 |
357.59 |
| Dec 30 2016 |
6083 |
357.59 |
| Dec 23 2016 |
6092 |
357.59 |
| Dec 16 2016 |
6091 |
357.59 |
| Dec 09 2016 |
6092 |
357.59 |
| Dec 02 2016 |
6177 |
357.59 |
| Nov 25 2016 |
6137 |
357.59 |
| Nov 18 2016 |
6149 |
357.59 |
| Nov 11 2016 |
7033 |
368.9 |
| Nov 04 2016 |
7000 |
368.9 |
| Oct 28 2016 |
6938 |
368.9 |
| Oct 21 2016 |
6264 |
358.9 |
| Oct 14 2016 |
6185 |
358.9 |
| Oct 07 2016 |
6174 |
358.9 |
| Sep 30 2016 |
6122 |
358.9 |
