| Jan 10 2020 |
1575 |
253.69 |
| Jan 03 2020 |
1583 |
253.69 |
| Dec 27 2019 |
1581 |
253.69 |
| Dec 20 2019 |
1578 |
253.69 |
| Dec 13 2019 |
1576 |
253.69 |
| Dec 06 2019 |
3355 |
305 |
| Nov 29 2019 |
3411 |
305 |
| Nov 22 2019 |
3450 |
305 |
| Nov 15 2019 |
3476 |
305 |
| Nov 08 2019 |
3320 |
302.28 |
| Nov 01 2019 |
3329 |
302.28 |
| Oct 25 2019 |
3294 |
302.28 |
| Oct 18 2019 |
1809 |
263.07 |
| Oct 11 2019 |
1847 |
263.07 |
| Oct 04 2019 |
1503 |
251.2 |
| Sep 27 2019 |
1499 |
251.2 |
| Sep 20 2019 |
1490 |
251.2 |
| Sep 13 2019 |
1515 |
251.2 |
| Sep 06 2019 |
1446 |
251.2 |
| Aug 30 2019 |
1460 |
251.2 |
| Aug 23 2019 |
1464 |
251.2 |
| Aug 16 2019 |
1456 |
251.2 |
| Aug 09 2019 |
1456 |
251.2 |
| Aug 02 2019 |
1456 |
251.2 |
| Jul 26 2019 |
1450 |
251.2 |
| Jul 19 2019 |
1454 |
251.2 |
| Jul 12 2019 |
1459 |
251.2 |
| Jul 05 2019 |
1461 |
251.2 |
| Jun 28 2019 |
1466 |
251.2 |
| Jun 21 2019 |
1467 |
251.2 |
| Jun 14 2019 |
1460 |
251.2 |
| Jun 07 2019 |
1462 |
251.2 |
| May 31 2019 |
1464 |
251.2 |
| May 24 2019 |
1462 |
251.2 |
| May 17 2019 |
1464 |
251.2 |
| May 10 2019 |
1463 |
251.2 |
| May 03 2019 |
1464 |
251.2 |
| Apr 26 2019 |
1464 |
251.2 |
| Apr 19 2019 |
1465 |
251.2 |
| Apr 12 2019 |
1466 |
251.2 |
| Apr 05 2019 |
1466 |
251.2 |
| Mar 29 2019 |
1466 |
251.2 |
| Mar 22 2019 |
1465 |
251.2 |
| Mar 15 2019 |
1465 |
251.2 |
| Mar 08 2019 |
1463 |
251.2 |
| Mar 01 2019 |
1463 |
251.2 |
| Feb 22 2019 |
1460 |
251.2 |
| Feb 15 2019 |
1475 |
251.2 |
| Feb 08 2019 |
1473 |
251.2 |
| Feb 01 2019 |
1480 |
251.2 |
| Jan 25 2019 |
1477 |
251.2 |
| Jan 18 2019 |
1373 |
251.58 |
| Jan 11 2019 |
1527 |
251.58 |
| Jan 04 2019 |
1539 |
251.58 |
| Dec 28 2018 |
1546 |
251.58 |
| Dec 21 2018 |
1535 |
251.58 |
| Dec 14 2018 |
1527 |
251.58 |
| Dec 07 2018 |
1543 |
251.58 |
| Nov 30 2018 |
1558 |
251.58 |
| Nov 23 2018 |
1571 |
251.58 |
| Nov 16 2018 |
1581 |
251.58 |
| Nov 09 2018 |
1664 |
254.98 |
| Nov 02 2018 |
1680 |
254.98 |
| Oct 26 2018 |
1614 |
254.98 |
| Oct 19 2018 |
2699 |
287.68 |
| Oct 12 2018 |
4285 |
324.38 |
| Oct 05 2018 |
8119 |
386.1 |
| Sep 28 2018 |
8159 |
386.1 |
| Sep 21 2018 |
8147 |
386.1 |
| Sep 14 2018 |
8053 |
386.1 |
| Sep 07 2018 |
8060 |
386.1 |
| Aug 31 2018 |
8011 |
386.1 |
| Aug 24 2018 |
7983 |
386.1 |
| Aug 17 2018 |
7976 |
386.1 |
| Aug 10 2018 |
7978 |
386.1 |
| Aug 03 2018 |
7989 |
386.1 |
| Jul 27 2018 |
7998 |
386.1 |
| Jul 20 2018 |
8006 |
386.1 |
| Jul 13 2018 |
8004 |
386.1 |
| Jul 06 2018 |
7999 |
386.1 |
| Jun 29 2018 |
8043 |
386.1 |
| Jun 22 2018 |
8043 |
386.1 |
| Jun 15 2018 |
8056 |
386.1 |
| Jun 08 2018 |
8070 |
386.1 |
| Jun 01 2018 |
8061 |
386.1 |
| May 25 2018 |
8073 |
386.1 |
| May 18 2018 |
8067 |
386.1 |
| May 11 2018 |
8082 |
386.1 |
| May 04 2018 |
8121 |
386.1 |
| Apr 27 2018 |
8117 |
386.1 |
| Apr 20 2018 |
8139 |
386.1 |
| Apr 13 2018 |
8138 |
386.1 |
| Apr 06 2018 |
8138 |
386.1 |
| Mar 30 2018 |
8138 |
386.1 |
| Mar 23 2018 |
8138 |
386.1 |
| Mar 16 2018 |
8134 |
386.1 |
| Mar 09 2018 |
8134 |
386.1 |
| Mar 02 2018 |
8136 |
386.1 |
| Feb 23 2018 |
8132 |
386.1 |
| Feb 16 2018 |
8140 |
386.1 |
| Feb 09 2018 |
8136 |
386.1 |
| Feb 02 2018 |
8148 |
386.1 |
| Jan 26 2018 |
8173 |
386.1 |
| Jan 19 2018 |
8150 |
386.1 |
| Jan 12 2018 |
8430 |
393.67 |
| Jan 05 2018 |
8654 |
393.67 |
| Dec 29 2017 |
8667 |
393.67 |
| Dec 22 2017 |
8656 |
393.67 |
| Dec 15 2017 |
8626 |
393.67 |
| Dec 08 2017 |
8827 |
393.67 |
| Dec 01 2017 |
8864 |
393.67 |
| Nov 24 2017 |
9345 |
399.32 |
| Nov 17 2017 |
10487 |
411.86 |
| Nov 10 2017 |
8163 |
382.06 |
| Nov 03 2017 |
8146 |
382.06 |
| Oct 27 2017 |
7926 |
380.8 |
| Oct 20 2017 |
5708 |
349.76 |
| Oct 13 2017 |
5597 |
349.76 |
| Oct 06 2017 |
4896 |
338.68 |
| Sep 29 2017 |
4885 |
338.68 |
| Sep 22 2017 |
4826 |
338.18 |
| Sep 15 2017 |
4861 |
338.18 |
| Sep 08 2017 |
4830 |
338.18 |
| Sep 01 2017 |
4853 |
338.18 |
| Aug 25 2017 |
4863 |
338.18 |
| Aug 18 2017 |
4863 |
338.18 |
| Aug 11 2017 |
4844 |
338.18 |
| Aug 04 2017 |
4853 |
338.18 |
| Jul 28 2017 |
4851 |
338.18 |
| Jul 21 2017 |
4859 |
338.18 |
| Jul 14 2017 |
4864 |
338.18 |
| Jul 07 2017 |
4862 |
338.18 |
| Jun 30 2017 |
4869 |
338.18 |
| Jun 23 2017 |
4868 |
338.18 |
| Jun 16 2017 |
4870 |
338.18 |
| Jun 09 2017 |
4861 |
338.18 |
| Jun 02 2017 |
4857 |
338.18 |
| May 26 2017 |
4777 |
338.18 |
| May 19 2017 |
4798 |
338.18 |
| May 12 2017 |
4775 |
338.18 |
| May 05 2017 |
4774 |
338.18 |
| Apr 28 2017 |
4771 |
338.18 |
| Apr 21 2017 |
4756 |
338.18 |
| Apr 14 2017 |
4765 |
338.18 |
| Apr 07 2017 |
4765 |
338.18 |
| Mar 31 2017 |
4765 |
338.18 |
| Mar 24 2017 |
4765 |
338.18 |
| Mar 17 2017 |
4762 |
338.18 |
| Mar 10 2017 |
4769 |
338.18 |
| Mar 03 2017 |
4769 |
338.18 |
| Feb 24 2017 |
4772 |
338.18 |
| Feb 17 2017 |
4778 |
338.18 |
| Feb 10 2017 |
4787 |
338.18 |
| Feb 03 2017 |
4781 |
338.18 |
| Jan 27 2017 |
4793 |
338.18 |
| Jan 20 2017 |
4811 |
338.18 |
| Jan 13 2017 |
4817 |
338.18 |
| Jan 06 2017 |
4913 |
338.18 |
| Dec 30 2016 |
4954 |
338.18 |
| Dec 23 2016 |
4957 |
338.18 |
| Dec 16 2016 |
4957 |
338.18 |
| Dec 09 2016 |
4949 |
338.18 |
| Dec 02 2016 |
4991 |
338.18 |
| Nov 25 2016 |
4987 |
338.18 |
| Nov 18 2016 |
4977 |
338.18 |
| Nov 11 2016 |
5345 |
343.43 |
| Nov 04 2016 |
5312 |
343.43 |
| Oct 28 2016 |
4347 |
326.64 |
| Oct 21 2016 |
4922 |
336.7 |
| Oct 14 2016 |
4820 |
336.7 |
| Oct 07 2016 |
4872 |
336.7 |
| Sep 30 2016 |
4811 |
336.7 |
