| Jan 19 2023 |
1143 |
316.7 |
| Jan 12 2023 |
1078 |
316.7 |
| Jan 05 2023 |
753 |
278.37 |
| Dec 29 2022 |
746 |
278.37 |
| Dec 22 2022 |
617 |
235.54 |
| Dec 15 2022 |
611 |
235.54 |
| Dec 08 2022 |
610 |
235.54 |
| Dec 01 2022 |
608 |
235.54 |
| Nov 24 2022 |
616 |
235.54 |
| Nov 17 2022 |
611 |
235.54 |
| Nov 10 2022 |
603 |
235.54 |
| Nov 03 2022 |
589 |
235.54 |
| Oct 27 2022 |
531 |
235.54 |
| Oct 20 2022 |
527 |
235.54 |
| Oct 13 2022 |
528 |
235.54 |
| Oct 06 2022 |
529 |
235.54 |
| Sep 29 2022 |
531 |
235.54 |
| Sep 22 2022 |
534 |
235.54 |
| Sep 15 2022 |
530 |
235.54 |
| Sep 08 2022 |
530 |
235.54 |
| Sep 01 2022 |
533 |
235.54 |
| Aug 25 2022 |
533 |
235.54 |
| Aug 18 2022 |
533 |
235.54 |
| Aug 11 2022 |
532 |
235.54 |
| Aug 04 2022 |
531 |
235.54 |
| Jul 28 2022 |
531 |
235.54 |
| Jul 21 2022 |
531 |
235.54 |
| Jul 14 2022 |
531 |
235.54 |
| Jul 07 2022 |
531 |
235.54 |
| Jun 30 2022 |
531 |
235.54 |
| Jun 23 2022 |
529 |
235.54 |
| Jun 16 2022 |
529 |
235.54 |
| Jun 09 2022 |
532 |
235.54 |
| Jun 02 2022 |
532 |
235.54 |
| May 26 2022 |
532 |
235.54 |
| May 19 2022 |
532 |
235.54 |
| May 12 2022 |
532 |
235.54 |
| May 05 2022 |
532 |
235.54 |
| Apr 28 2022 |
530 |
235.54 |
| Apr 21 2022 |
530 |
235.54 |
| Apr 14 2022 |
530 |
235.54 |
| Apr 07 2022 |
530 |
235.54 |
| Mar 31 2022 |
530 |
235.54 |
| Mar 24 2022 |
530 |
235.54 |
| Mar 17 2022 |
529 |
235.54 |
| Mar 10 2022 |
529 |
235.54 |
| Mar 03 2022 |
529 |
235.54 |
| Feb 24 2022 |
527 |
235.54 |
| Feb 17 2022 |
527 |
235.54 |
| Feb 10 2022 |
533 |
235.54 |
| Feb 03 2022 |
534 |
235.54 |
| Jan 27 2022 |
533 |
235.54 |
| Jan 20 2022 |
275 |
210.53 |
| Jan 13 2022 |
279 |
210.53 |
| Jan 06 2022 |
296 |
210.53 |
| Dec 30 2021 |
305 |
210.53 |
| Dec 23 2021 |
285 |
206.49 |
| Dec 16 2021 |
284 |
206.49 |
| Dec 09 2021 |
236 |
200.23 |
| Dec 02 2021 |
243 |
200.23 |
| Nov 25 2021 |
231 |
196.89 |
| Nov 18 2021 |
235 |
196.89 |
| Nov 11 2021 |
228 |
196.89 |
| Nov 04 2021 |
230 |
196.89 |
| Oct 28 2021 |
242 |
196.89 |
| Oct 21 2021 |
185 |
187.96 |
| Oct 14 2021 |
185 |
187.96 |
| Oct 07 2021 |
270 |
200.02 |
| Sep 30 2021 |
271 |
200.02 |
| Sep 23 2021 |
273 |
200.02 |
| Sep 16 2021 |
277 |
200.02 |
| Sep 09 2021 |
278 |
200.02 |
| Sep 02 2021 |
279 |
200.02 |
| Aug 26 2021 |
280 |
200.02 |
| Aug 19 2021 |
280 |
200.02 |
| Aug 12 2021 |
280 |
200.02 |
| Aug 05 2021 |
283 |
200.02 |
| Jul 29 2021 |
283 |
200.02 |
| Jun 03 2021 |
340 |
200.02 |
| May 21 2021 |
205 |
200.02 |
| May 14 2021 |
202 |
200.02 |
| May 07 2021 |
202 |
200.02 |
| Apr 30 2021 |
202 |
200.02 |
| Apr 23 2021 |
202 |
200.02 |
| Apr 16 2021 |
202 |
200.02 |
| Apr 09 2021 |
202 |
200.02 |
| Apr 02 2021 |
202 |
200.02 |
| Mar 26 2021 |
202 |
200.02 |
| Mar 19 2021 |
202 |
200.02 |
| Mar 12 2021 |
202 |
200.02 |
| Mar 05 2021 |
202 |
200.02 |
| Feb 26 2021 |
202 |
200.02 |
| Feb 19 2021 |
311 |
216.9 |
| Feb 12 2021 |
310 |
216.9 |
| Feb 05 2021 |
308 |
215.71 |
| Jan 29 2021 |
313 |
215.71 |
| Jan 22 2021 |
353 |
222.31 |
| Jan 15 2021 |
321 |
222.31 |
| Jan 08 2021 |
453 |
222.31 |
| Jan 01 2021 |
446 |
221.64 |
| Dec 25 2020 |
421 |
218.13 |
| Dec 18 2020 |
427 |
218.13 |
| Dec 11 2020 |
466 |
218.13 |
| Dec 04 2020 |
549 |
223.14 |
| Nov 27 2020 |
523 |
222.38 |
| Nov 20 2020 |
545 |
222.38 |
| Nov 13 2020 |
562 |
222.38 |
| Nov 06 2020 |
575 |
222.38 |
| Oct 30 2020 |
583 |
222.38 |
| Oct 23 2020 |
600 |
222.38 |
| Oct 16 2020 |
618 |
222.38 |
| Oct 09 2020 |
618 |
222.38 |
| Oct 02 2020 |
631 |
222.38 |
| Sep 25 2020 |
634 |
222.38 |
| Sep 18 2020 |
648 |
222.38 |
| Sep 11 2020 |
644 |
222.38 |
| Sep 04 2020 |
646 |
222.38 |
| Aug 28 2020 |
645 |
222.38 |
| Aug 21 2020 |
645 |
222.38 |
| Aug 14 2020 |
645 |
222.38 |
| Aug 07 2020 |
657 |
222.38 |
| Jul 31 2020 |
660 |
222.38 |
| Jul 24 2020 |
660 |
222.38 |
| Jul 17 2020 |
658 |
222.38 |
| Jul 10 2020 |
660 |
222.38 |
| Jul 03 2020 |
663 |
222.38 |
| Jun 26 2020 |
663 |
222.38 |
| Jun 19 2020 |
663 |
222.38 |
| Jun 12 2020 |
663 |
222.38 |
| Jun 05 2020 |
663 |
222.38 |
| May 29 2020 |
664 |
222.38 |
| May 22 2020 |
664 |
222.38 |
| May 15 2020 |
664 |
222.38 |
| May 08 2020 |
664 |
222.38 |
| May 01 2020 |
666 |
222.38 |
| Apr 24 2020 |
667 |
222.38 |
| Apr 17 2020 |
667 |
222.38 |
| Apr 10 2020 |
667 |
222.38 |
| Apr 03 2020 |
667 |
222.38 |
| Mar 27 2020 |
667 |
222.38 |
| Mar 20 2020 |
667 |
222.38 |
| Mar 13 2020 |
667 |
222.38 |
| Mar 06 2020 |
667 |
222.38 |
| Feb 28 2020 |
670 |
222.38 |
| Feb 21 2020 |
663 |
221.38 |
| Feb 14 2020 |
663 |
221.38 |
| Feb 07 2020 |
586 |
217.8 |
| Jan 31 2020 |
588 |
217.8 |
| Jan 24 2020 |
269 |
193.91 |
| Jan 17 2020 |
272 |
193.91 |
| Jan 10 2020 |
307 |
193.91 |
| Jan 03 2020 |
308 |
193.91 |
| Dec 27 2019 |
261 |
189.41 |
| Dec 20 2019 |
263 |
189.41 |
| Dec 13 2019 |
262 |
189.41 |
| Dec 06 2019 |
341 |
198.3 |
| Nov 29 2019 |
343 |
198.3 |
| Nov 22 2019 |
351 |
198.3 |
| Nov 15 2019 |
355 |
198.3 |
| Nov 08 2019 |
340 |
198.3 |
| Nov 01 2019 |
344 |
198.3 |
| Oct 25 2019 |
343 |
198.3 |
| Oct 18 2019 |
463 |
208.65 |
| Oct 11 2019 |
475 |
208.65 |
| Oct 04 2019 |
483 |
208.65 |
| Sep 27 2019 |
483 |
208.65 |
| Sep 20 2019 |
656 |
218.88 |
| Sep 13 2019 |
674 |
218.88 |
| Sep 06 2019 |
640 |
218.88 |
| Aug 30 2019 |
641 |
218.88 |
| Aug 23 2019 |
646 |
218.88 |
| Aug 16 2019 |
640 |
218.88 |
| Aug 09 2019 |
640 |
218.88 |
| Aug 02 2019 |
640 |
218.88 |
| Jul 26 2019 |
639 |
218.88 |
| Jul 19 2019 |
641 |
218.88 |
| Jul 12 2019 |
644 |
218.88 |
| Jul 05 2019 |
645 |
218.88 |
| Jun 28 2019 |
644 |
218.88 |
| Jun 21 2019 |
645 |
218.88 |
| Jun 14 2019 |
643 |
218.88 |
| Jun 07 2019 |
646 |
218.88 |
| May 31 2019 |
647 |
218.88 |
| May 24 2019 |
648 |
218.88 |
| May 17 2019 |
649 |
218.88 |
| May 10 2019 |
650 |
218.88 |
| May 03 2019 |
649 |
218.88 |
| Apr 26 2019 |
649 |
218.88 |
| Apr 19 2019 |
649 |
218.88 |
| Apr 12 2019 |
649 |
218.88 |
| Apr 05 2019 |
649 |
218.88 |
| Mar 29 2019 |
649 |
218.88 |
| Mar 22 2019 |
648 |
218.88 |
| Mar 15 2019 |
648 |
218.88 |
| Mar 08 2019 |
791 |
225.91 |
| Mar 01 2019 |
791 |
225.91 |
| Feb 22 2019 |
583 |
215.68 |
| Feb 15 2019 |
590 |
215.68 |
| Feb 08 2019 |
406 |
201.2 |
| Feb 01 2019 |
408 |
201.2 |
| Jan 25 2019 |
304 |
192.06 |
| Jan 18 2019 |
176 |
180.82 |
| Jan 11 2019 |
195 |
180.82 |
| Jan 04 2019 |
166 |
176.45 |
| Dec 28 2018 |
174 |
176.45 |
| Dec 21 2018 |
174 |
176.45 |
| Dec 14 2018 |
162 |
176.45 |
| Dec 07 2018 |
171 |
176.45 |
| Nov 30 2018 |
178 |
176.45 |
| Nov 23 2018 |
177 |
176.45 |
| Nov 16 2018 |
171 |
176.48 |
| Nov 09 2018 |
220 |
182.29 |
| Nov 02 2018 |
225 |
182.29 |
| Oct 26 2018 |
811 |
224.07 |
| Oct 19 2018 |
805 |
224.07 |
| Oct 12 2018 |
816 |
224.07 |
| Oct 05 2018 |
1342 |
245.81 |
| Sep 28 2018 |
1359 |
245.81 |
| Sep 21 2018 |
1369 |
245.81 |
| Sep 14 2018 |
1363 |
245.81 |
| Sep 07 2018 |
1373 |
245.81 |
| Aug 31 2018 |
1360 |
245.81 |
| Aug 24 2018 |
1356 |
245.81 |
| Aug 17 2018 |
1358 |
245.81 |
| Aug 10 2018 |
1358 |
245.81 |
| Aug 03 2018 |
1363 |
245.81 |
| Jul 27 2018 |
1367 |
245.81 |
| Jul 20 2018 |
1368 |
245.81 |
| Jul 13 2018 |
1368 |
245.81 |
| Jul 06 2018 |
1368 |
245.81 |
| Jun 29 2018 |
1392 |
245.81 |
| Jun 22 2018 |
1392 |
245.81 |
| Jun 15 2018 |
1392 |
245.81 |
| Jun 08 2018 |
1392 |
245.81 |
| Jun 01 2018 |
1394 |
245.81 |
| May 25 2018 |
1411 |
245.81 |
| May 18 2018 |
1412 |
245.81 |
| May 11 2018 |
1418 |
245.81 |
| May 04 2018 |
1431 |
245.81 |
| Apr 27 2018 |
1431 |
245.81 |
| Apr 20 2018 |
1442 |
245.81 |
| Apr 13 2018 |
1441 |
245.81 |
| Apr 06 2018 |
1441 |
245.81 |
| Mar 30 2018 |
1440 |
245.81 |
| Mar 23 2018 |
1440 |
245.81 |
| Mar 16 2018 |
1440 |
245.81 |
| Mar 09 2018 |
1440 |
245.81 |
| Mar 02 2018 |
1440 |
245.81 |
| Feb 23 2018 |
1440 |
245.81 |
| Feb 16 2018 |
1685 |
253.93 |
| Feb 09 2018 |
1681 |
253.93 |
| Feb 02 2018 |
1690 |
253.93 |
| Jan 26 2018 |
1531 |
248.68 |
| Jan 19 2018 |
1481 |
246.88 |
| Jan 12 2018 |
1466 |
251.43 |
| Jan 05 2018 |
1682 |
255.11 |
| Dec 29 2017 |
1678 |
255.11 |
| Dec 22 2017 |
1869 |
261.7 |
| Dec 15 2017 |
1632 |
254.05 |
| Dec 08 2017 |
1709 |
254.06 |
| Dec 01 2017 |
1705 |
254.06 |
| Nov 24 2017 |
1897 |
259.88 |
| Nov 17 2017 |
1874 |
259.88 |
| Nov 10 2017 |
1885 |
259.45 |
| Nov 03 2017 |
1868 |
259.21 |
| Oct 27 2017 |
1826 |
259.21 |
| Oct 20 2017 |
1897 |
261.31 |
| Oct 13 2017 |
1874 |
261.31 |
| Oct 06 2017 |
2072 |
269.24 |
| Sep 29 2017 |
2147 |
271.6 |
| Sep 22 2017 |
2148 |
271.6 |
| Sep 15 2017 |
2159 |
271.6 |
| Sep 08 2017 |
2140 |
271.6 |
| Sep 01 2017 |
2172 |
271.6 |
| Aug 25 2017 |
2175 |
271.6 |
| Aug 18 2017 |
2175 |
271.6 |
| Aug 11 2017 |
2184 |
271.6 |
| Aug 04 2017 |
2188 |
271.6 |
| Jul 28 2017 |
2188 |
271.6 |
| Jul 21 2017 |
2197 |
271.6 |
| Jul 14 2017 |
2201 |
271.6 |
| Jul 07 2017 |
2200 |
271.6 |
| Jun 30 2017 |
2207 |
271.6 |
| Jun 23 2017 |
2207 |
271.6 |
| Jun 16 2017 |
2219 |
271.6 |
| Jun 09 2017 |
2218 |
271.6 |
| Jun 02 2017 |
2216 |
271.6 |
| May 26 2017 |
2151 |
271.6 |
| May 19 2017 |
2168 |
271.6 |
| May 12 2017 |
2145 |
271.6 |
| May 05 2017 |
2145 |
271.6 |
| Apr 28 2017 |
2142 |
271.6 |
| Apr 21 2017 |
2137 |
271.6 |
| Apr 14 2017 |
2139 |
271.6 |
| Apr 07 2017 |
2139 |
271.6 |
| Mar 31 2017 |
2139 |
271.6 |
| Mar 24 2017 |
2139 |
271.6 |
| Mar 17 2017 |
2140 |
271.6 |
| Mar 10 2017 |
2144 |
271.6 |
| Mar 03 2017 |
2144 |
271.6 |
| Feb 24 2017 |
2144 |
271.6 |
| Feb 17 2017 |
2701 |
287.92 |
| Feb 10 2017 |
2709 |
287.92 |
| Feb 03 2017 |
2703 |
287.92 |
| Jan 27 2017 |
2708 |
287.92 |
| Jan 20 2017 |
2711 |
287.65 |
| Jan 13 2017 |
2709 |
287.65 |
| Jan 06 2017 |
2783 |
287.65 |
| Dec 30 2016 |
2804 |
287.65 |
| Dec 23 2016 |
2811 |
287.65 |
| Dec 16 2016 |
2803 |
287.65 |
| Dec 09 2016 |
2792 |
287.65 |
| Dec 02 2016 |
3047 |
294.14 |
| Nov 25 2016 |
3335 |
301.45 |
| Nov 18 2016 |
3376 |
304.14 |
| Nov 11 2016 |
3443 |
305.25 |
| Nov 04 2016 |
3381 |
303.85 |
| Oct 28 2016 |
3335 |
303.85 |
| Oct 21 2016 |
3577 |
309.16 |
| Oct 14 2016 |
4045 |
321.52 |
| Oct 07 2016 |
4085 |
321.52 |
| Sep 30 2016 |
4212 |
325.6 |
