Dec 22 2022 |
378 |
388.13 |
Dec 15 2022 |
378 |
388.13 |
Dec 08 2022 |
376 |
388.13 |
Dec 01 2022 |
369 |
388.13 |
Nov 24 2022 |
371 |
388.13 |
Nov 17 2022 |
362 |
388.13 |
Nov 10 2022 |
360 |
388.13 |
Nov 03 2022 |
354 |
388.13 |
Oct 27 2022 |
322 |
383.94 |
Oct 20 2022 |
317 |
383.94 |
Oct 13 2022 |
311 |
383.94 |
Oct 06 2022 |
310 |
383.94 |
Sep 29 2022 |
307 |
383.94 |
Sep 22 2022 |
306 |
383.94 |
Sep 15 2022 |
307 |
383.94 |
Sep 08 2022 |
307 |
383.94 |
Sep 01 2022 |
308 |
383.94 |
Aug 25 2022 |
307 |
383.94 |
Aug 18 2022 |
307 |
383.94 |
Aug 11 2022 |
307 |
383.94 |
Aug 04 2022 |
306 |
383.94 |
Jul 28 2022 |
306 |
383.94 |
Jul 21 2022 |
306 |
383.94 |
Jul 14 2022 |
306 |
383.94 |
Jul 07 2022 |
306 |
383.94 |
Jun 30 2022 |
306 |
383.94 |
Jun 23 2022 |
306 |
383.94 |
Jun 16 2022 |
306 |
383.94 |
Jun 09 2022 |
307 |
383.94 |
Jun 02 2022 |
307 |
383.94 |
May 26 2022 |
307 |
383.94 |
May 19 2022 |
307 |
383.94 |
May 12 2022 |
307 |
383.94 |
May 05 2022 |
307 |
383.94 |
Apr 28 2022 |
307 |
383.94 |
Apr 21 2022 |
307 |
383.94 |
Apr 14 2022 |
307 |
383.94 |
Apr 07 2022 |
307 |
383.94 |
Mar 31 2022 |
307 |
383.94 |
Mar 24 2022 |
307 |
383.94 |
Mar 17 2022 |
307 |
383.94 |
Mar 10 2022 |
307 |
383.94 |
Mar 03 2022 |
307 |
383.94 |
Feb 24 2022 |
309 |
383.94 |
Feb 17 2022 |
309 |
383.94 |
Feb 10 2022 |
311 |
383.94 |
Feb 03 2022 |
311 |
383.94 |
Jan 27 2022 |
311 |
383.94 |
Jan 20 2022 |
304 |
383.94 |
Jan 13 2022 |
308 |
383.94 |
Jan 06 2022 |
316 |
383.94 |
Dec 30 2021 |
318 |
383.94 |
Dec 23 2021 |
318 |
383.94 |
Dec 16 2021 |
316 |
383.94 |
Dec 09 2021 |
316 |
383.94 |
Dec 02 2021 |
322 |
383.94 |
Nov 25 2021 |
321 |
381.95 |
Nov 18 2021 |
324 |
381.95 |
Nov 11 2021 |
313 |
380.11 |
Nov 04 2021 |
323 |
380.11 |
Oct 28 2021 |
329 |
380.11 |
Oct 21 2021 |
325 |
380.11 |
Oct 14 2021 |
525 |
414.06 |
Oct 07 2021 |
608 |
426.65 |
Sep 30 2021 |
613 |
426.65 |
Sep 23 2021 |
615 |
426.65 |
Sep 16 2021 |
621 |
426.65 |
Sep 09 2021 |
624 |
426.65 |
Sep 02 2021 |
639 |
426.65 |
Aug 26 2021 |
637 |
426.65 |
Aug 19 2021 |
637 |
426.65 |
Aug 12 2021 |
636 |
426.65 |
Aug 05 2021 |
638 |
426.65 |
Jul 29 2021 |
640 |
426.65 |
Jun 03 2021 |
511 |
426.65 |
May 21 2021 |
2091 |
371.36 |
May 14 2021 |
2051 |
371.36 |
May 07 2021 |
2051 |
371.36 |
Apr 30 2021 |
2024 |
371.36 |
Apr 23 2021 |
2024 |
371.36 |
Apr 16 2021 |
2024 |
371.36 |
Apr 09 2021 |
2024 |
371.36 |
Apr 02 2021 |
2025 |
371.36 |
Mar 26 2021 |
2025 |
371.36 |
Mar 19 2021 |
2015 |
371.36 |
Mar 12 2021 |
2015 |
371.36 |
Mar 05 2021 |
2015 |
371.36 |
Feb 26 2021 |
2015 |
371.36 |
Feb 19 2021 |
1994 |
371.36 |
Feb 12 2021 |
1999 |
371.36 |
Feb 05 2021 |
2002 |
371.36 |
Jan 29 2021 |
2049 |
371.36 |
Jan 22 2021 |
2034 |
371.36 |
Jan 15 2021 |
1867 |
371.36 |
Jan 08 2021 |
2537 |
371.36 |
Jan 01 2021 |
2519 |
371.36 |
Dec 25 2020 |
2572 |
371.36 |
Dec 18 2020 |
2648 |
371.36 |
Dec 11 2020 |
3209 |
371.36 |
Dec 04 2020 |
3795 |
371.36 |
Nov 27 2020 |
3817 |
374 |
Nov 20 2020 |
4360 |
374 |
Nov 13 2020 |
4647 |
374 |
Nov 06 2020 |
4986 |
374 |
Oct 30 2020 |
5285 |
374 |
Oct 23 2020 |
5653 |
374 |
Oct 16 2020 |
10374 |
445.07 |
Oct 09 2020 |
10850 |
445.07 |
Oct 02 2020 |
11234 |
445.07 |
Sep 25 2020 |
11487 |
445.07 |
Sep 18 2020 |
11812 |
445.07 |
Sep 11 2020 |
12030 |
445.07 |
Sep 04 2020 |
12225 |
445.07 |
Aug 28 2020 |
12294 |
445.07 |
Aug 21 2020 |
12344 |
445.07 |
Aug 14 2020 |
12357 |
445.07 |
Aug 07 2020 |
12467 |
445.07 |
Jul 31 2020 |
12520 |
445.07 |
Jul 24 2020 |
12520 |
445.07 |
Jul 17 2020 |
12541 |
445.07 |
Jul 10 2020 |
12567 |
445.07 |
Jul 03 2020 |
12618 |
445.07 |
Jun 26 2020 |
12618 |
445.07 |
Jun 19 2020 |
12618 |
445.07 |
Jun 12 2020 |
12625 |
445.07 |
Jun 05 2020 |
12649 |
445.07 |
May 29 2020 |
12668 |
445.07 |
May 22 2020 |
12709 |
445.07 |
May 15 2020 |
12709 |
445.07 |
May 08 2020 |
12718 |
445.07 |
May 01 2020 |
12721 |
445.07 |
Apr 24 2020 |
12762 |
445.07 |
Apr 17 2020 |
12763 |
445.07 |
Apr 10 2020 |
12763 |
445.07 |
Apr 03 2020 |
12763 |
445.07 |
Mar 27 2020 |
12763 |
445.07 |
Mar 20 2020 |
12773 |
445.07 |
Mar 13 2020 |
12773 |
445.07 |
Mar 06 2020 |
12773 |
445.07 |
Feb 28 2020 |
12752 |
445.07 |
Feb 21 2020 |
12803 |
445.07 |
Feb 14 2020 |
12810 |
445.07 |
Feb 07 2020 |
12833 |
445.07 |
Jan 31 2020 |
12855 |
445.07 |
Jan 24 2020 |
12505 |
445.07 |
Jan 17 2020 |
12541 |
445.07 |
Jan 10 2020 |
12195 |
434.71 |
Jan 03 2020 |
12105 |
434.71 |
Dec 27 2019 |
12101 |
434.71 |
Dec 20 2019 |
12123 |
434.71 |
Dec 13 2019 |
12179 |
434.71 |
Dec 06 2019 |
13889 |
454.95 |
Nov 29 2019 |
14198 |
454.95 |
Nov 22 2019 |
14258 |
454.95 |
Nov 15 2019 |
14383 |
454.95 |
Nov 08 2019 |
14539 |
454.95 |
Nov 01 2019 |
14611 |
454.95 |
Oct 25 2019 |
14597 |
454.95 |
Oct 18 2019 |
9514 |
403.63 |
Oct 11 2019 |
9653 |
403.63 |
Oct 04 2019 |
9714 |
403.63 |
Sep 27 2019 |
9679 |
403.05 |
Sep 20 2019 |
9527 |
403.05 |
Sep 13 2019 |
9712 |
404.59 |
Sep 06 2019 |
9472 |
404.59 |
Aug 30 2019 |
9508 |
404.59 |
Aug 23 2019 |
9534 |
404.59 |
Aug 16 2019 |
9467 |
404.59 |
Aug 09 2019 |
9467 |
404.59 |
Aug 02 2019 |
9471 |
404.59 |
Jul 26 2019 |
9476 |
404.59 |
Jul 19 2019 |
9490 |
404.59 |
Jul 12 2019 |
9511 |
404.59 |
Jul 05 2019 |
9516 |
404.59 |
Jun 28 2019 |
9530 |
404.59 |
Jun 21 2019 |
9547 |
404.59 |
Jun 14 2019 |
9539 |
404.59 |
Jun 07 2019 |
9531 |
404.59 |
May 31 2019 |
9549 |
404.59 |
May 24 2019 |
9547 |
404.59 |
May 17 2019 |
9563 |
404.59 |
May 10 2019 |
9557 |
404.59 |
May 03 2019 |
9566 |
404.59 |
Apr 26 2019 |
9561 |
404.59 |
Apr 19 2019 |
9564 |
404.59 |
Apr 12 2019 |
9567 |
404.59 |
Apr 05 2019 |
9567 |
404.59 |
Mar 29 2019 |
9567 |
404.59 |
Mar 22 2019 |
9567 |
404.59 |
Mar 15 2019 |
9576 |
404.59 |
Mar 08 2019 |
9533 |
404.59 |
Mar 01 2019 |
9535 |
404.59 |
Feb 22 2019 |
9531 |
404.59 |
Feb 15 2019 |
9541 |
404.59 |
Feb 08 2019 |
9522 |
404.59 |
Feb 01 2019 |
9543 |
404.59 |
Jan 25 2019 |
9547 |
404.59 |
Jan 18 2019 |
9222 |
404.83 |
Jan 11 2019 |
9691 |
404.83 |
Jan 04 2019 |
9756 |
404.83 |
Dec 28 2018 |
9756 |
404.83 |
Dec 21 2018 |
9695 |
404.83 |
Dec 14 2018 |
9720 |
404.83 |
Dec 07 2018 |
9792 |
404.83 |
Nov 30 2018 |
9927 |
404.83 |
Nov 23 2018 |
9996 |
404.83 |
Nov 16 2018 |
10172 |
404.83 |
Nov 09 2018 |
10162 |
404.83 |
Nov 02 2018 |
10185 |
404.83 |
Oct 26 2018 |
9929 |
404.83 |
Oct 19 2018 |
9568 |
400.04 |
Oct 12 2018 |
8920 |
393.9 |
Oct 05 2018 |
7708 |
380.89 |
Sep 28 2018 |
7735 |
380.89 |
Sep 21 2018 |
7758 |
380.89 |
Sep 14 2018 |
7664 |
380.89 |
Sep 07 2018 |
7682 |
380.89 |
Aug 31 2018 |
7636 |
380.89 |
Aug 24 2018 |
7605 |
380.89 |
Aug 17 2018 |
7601 |
380.89 |
Aug 10 2018 |
7603 |
380.89 |
Aug 03 2018 |
7615 |
380.89 |
Jul 27 2018 |
7623 |
380.89 |
Jul 20 2018 |
7626 |
380.89 |
Jul 13 2018 |
7625 |
380.89 |
Jul 06 2018 |
7618 |
380.89 |
Jun 29 2018 |
7662 |
380.89 |
Jun 22 2018 |
7662 |
380.89 |
Jun 15 2018 |
7672 |
380.89 |
Jun 08 2018 |
7688 |
380.89 |
Jun 01 2018 |
7679 |
380.89 |
May 25 2018 |
7689 |
380.89 |
May 18 2018 |
7687 |
380.89 |
May 11 2018 |
7700 |
380.89 |
May 04 2018 |
7738 |
380.89 |
Apr 27 2018 |
7733 |
380.89 |
Apr 20 2018 |
7753 |
380.89 |
Apr 13 2018 |
7751 |
380.89 |
Apr 06 2018 |
7751 |
380.89 |
Mar 30 2018 |
7752 |
380.89 |
Mar 23 2018 |
7752 |
380.89 |
Mar 16 2018 |
7746 |
380.89 |
Mar 09 2018 |
7746 |
380.89 |
Mar 02 2018 |
7747 |
380.89 |
Feb 23 2018 |
7747 |
380.89 |
Feb 16 2018 |
7753 |
380.89 |
Feb 09 2018 |
7750 |
380.89 |
Feb 02 2018 |
7764 |
380.89 |
Jan 26 2018 |
7788 |
380.89 |
Jan 19 2018 |
7765 |
380.89 |
Jan 12 2018 |
7468 |
380.89 |
Jan 05 2018 |
7678 |
380.89 |
Dec 29 2017 |
7686 |
380.89 |
Dec 22 2017 |
7686 |
380.89 |
Dec 15 2017 |
7661 |
380.89 |
Dec 08 2017 |
7841 |
380.89 |
Dec 01 2017 |
7884 |
380.89 |
Nov 24 2017 |
7893 |
380.89 |
Nov 17 2017 |
7894 |
380.89 |
Nov 10 2017 |
8080 |
380.89 |
Nov 03 2017 |
8056 |
380.89 |
Oct 27 2017 |
7934 |
380.89 |
Sep 22 2017 |
19994 |
503.45 |
Sep 15 2017 |
19964 |
503.45 |
Sep 08 2017 |
19743 |
503.45 |
Sep 01 2017 |
19776 |
503.45 |
Aug 25 2017 |
19774 |
503.45 |
Aug 18 2017 |
19812 |
503.45 |
Aug 11 2017 |
19709 |
503.45 |
Aug 04 2017 |
19738 |
503.45 |
Jul 28 2017 |
19735 |
503.45 |
Jul 21 2017 |
19758 |
503.45 |
Jul 14 2017 |
19754 |
503.45 |
Jul 07 2017 |
19750 |
503.45 |
Jun 30 2017 |
19758 |
503.45 |
Jun 23 2017 |
19758 |
503.45 |
Jun 16 2017 |
19756 |
503.45 |
Jun 09 2017 |
19731 |
503.45 |
Jun 02 2017 |
19736 |
503.45 |
May 26 2017 |
19560 |
503.45 |
May 19 2017 |
19583 |
503.45 |
May 12 2017 |
19520 |
503.45 |
May 05 2017 |
19458 |
503.45 |
Apr 28 2017 |
19428 |
503.45 |
Apr 21 2017 |
19399 |
503.45 |
Apr 14 2017 |
19437 |
503.45 |
Apr 07 2017 |
19438 |
503.45 |
Mar 31 2017 |
19438 |
503.45 |
Mar 24 2017 |
19439 |
503.45 |
Mar 17 2017 |
19430 |
503.45 |
Mar 10 2017 |
19449 |
503.45 |
Mar 03 2017 |
19449 |
503.45 |
Feb 24 2017 |
19452 |
503.45 |
Feb 17 2017 |
19469 |
503.45 |
Feb 10 2017 |
19492 |
503.45 |
Feb 03 2017 |
19485 |
503.45 |
Jan 27 2017 |
19477 |
503.45 |
Jan 20 2017 |
19497 |
503.45 |
Jan 13 2017 |
19526 |
503.45 |
Jan 06 2017 |
19785 |
503.45 |
Dec 30 2016 |
19861 |
503.45 |
Dec 23 2016 |
19867 |
503.45 |
Dec 16 2016 |
19900 |
503.45 |
Dec 09 2016 |
19996 |
503.45 |
Dec 02 2016 |
20416 |
503.45 |
Nov 25 2016 |
20308 |
503.45 |
Nov 18 2016 |
20602 |
503.45 |
Nov 11 2016 |
20931 |
503.45 |
Nov 04 2016 |
21011 |
503.45 |
Oct 28 2016 |
20990 |
503.45 |
Oct 21 2016 |
21087 |
503.45 |
Oct 14 2016 |
21025 |
503.45 |
Oct 07 2016 |
20883 |
503.45 |
Sep 30 2016 |
20805 |
503.45 |