| Sep 28 2023 |
7679 |
568.31 |
| Sep 21 2023 |
7659 |
568.31 |
| Sep 14 2023 |
7611 |
568.31 |
| Sep 07 2023 |
7288 |
568.31 |
| Aug 31 2023 |
7205 |
568.31 |
| Aug 24 2023 |
7105 |
568.31 |
| Aug 17 2023 |
7161 |
568.31 |
| Aug 10 2023 |
7164 |
568.31 |
| Aug 03 2023 |
7169 |
568.31 |
| Jul 27 2023 |
7152 |
568.31 |
| Jul 20 2023 |
7151 |
568.31 |
| Jul 13 2023 |
7151 |
568.31 |
| Jul 06 2023 |
7135 |
568.31 |
| Jun 29 2023 |
7112 |
568.31 |
| Jun 22 2023 |
7112 |
568.31 |
| Jun 15 2023 |
7112 |
568.31 |
| Jun 08 2023 |
7122 |
568.31 |
| Jun 01 2023 |
7084 |
568.31 |
| May 25 2023 |
7020 |
568.31 |
| May 18 2023 |
7020 |
568.31 |
| May 11 2023 |
7020 |
568.31 |
| May 04 2023 |
6992 |
568.31 |
| Apr 27 2023 |
6989 |
568.31 |
| Apr 20 2023 |
6989 |
568.31 |
| Apr 13 2023 |
6989 |
568.31 |
| Apr 06 2023 |
6996 |
568.31 |
| Mar 30 2023 |
7061 |
568.31 |
| Mar 23 2023 |
7061 |
568.31 |
| Mar 16 2023 |
7061 |
568.31 |
| Mar 09 2023 |
7061 |
568.31 |
| Mar 02 2023 |
6995 |
568.31 |
| Feb 23 2023 |
7003 |
568.31 |
| Feb 16 2023 |
7043 |
568.31 |
| Feb 09 2023 |
7069 |
568.31 |
| Feb 02 2023 |
7103 |
568.31 |
| Jan 26 2023 |
7108 |
568.31 |
| Jan 19 2023 |
7122 |
568.31 |
| Jan 12 2023 |
7018 |
568.31 |
| Jan 05 2023 |
7492 |
568.31 |
| Dec 29 2022 |
7487 |
568.31 |
| Dec 22 2022 |
9978 |
568.31 |
| Dec 15 2022 |
9891 |
568.31 |
| Dec 08 2022 |
9917 |
568.31 |
| Dec 01 2022 |
9817 |
568.31 |
| Nov 24 2022 |
9814 |
568.31 |
| Nov 17 2022 |
9693 |
568.31 |
| Nov 10 2022 |
9661 |
568.31 |
| Nov 03 2022 |
9461 |
568.31 |
| Oct 27 2022 |
9118 |
568.31 |
| Oct 20 2022 |
9123 |
568.31 |
| Oct 13 2022 |
9048 |
568.31 |
| Oct 06 2022 |
8621 |
568.31 |
| Oct 14 2021 |
6911 |
469.85 |
| Oct 07 2021 |
7780 |
502.86 |
| Sep 30 2021 |
7676 |
502.86 |
| Sep 23 2021 |
7397 |
502.86 |
| Sep 16 2021 |
7262 |
502.86 |
| Sep 09 2021 |
7164 |
502.86 |
| Sep 02 2021 |
7207 |
502.86 |
| Aug 26 2021 |
7112 |
502.86 |
| Aug 19 2021 |
7123 |
502.86 |
| Aug 12 2021 |
7114 |
502.86 |
| Aug 05 2021 |
7207 |
502.86 |
| Jul 29 2021 |
7256 |
502.86 |
| Jun 03 2021 |
7350 |
502.86 |
| Oct 16 2020 |
12108 |
469.85 |
| Oct 09 2020 |
15109 |
502.86 |
| Oct 02 2020 |
15654 |
502.86 |
| Sep 25 2020 |
16033 |
502.86 |
| Sep 18 2020 |
16486 |
502.86 |
| Sep 11 2020 |
16811 |
502.86 |
| Sep 04 2020 |
17123 |
502.86 |
| Aug 28 2020 |
17263 |
502.86 |
| Aug 21 2020 |
17319 |
502.86 |
| Aug 14 2020 |
17340 |
502.86 |
| Aug 07 2020 |
17480 |
502.86 |
| Jul 31 2020 |
17555 |
502.86 |
| Jul 24 2020 |
17555 |
502.86 |
| Jul 17 2020 |
17583 |
502.86 |
| Jul 10 2020 |
17618 |
502.86 |
| Jul 03 2020 |
17690 |
502.86 |
| Jun 26 2020 |
17690 |
502.86 |
| Jun 19 2020 |
17690 |
502.86 |
| Jun 12 2020 |
17700 |
502.86 |
| Jun 05 2020 |
17728 |
502.86 |
| May 29 2020 |
17756 |
502.86 |
| May 22 2020 |
17797 |
502.86 |
| May 15 2020 |
17797 |
502.86 |
| May 08 2020 |
17803 |
502.86 |
| May 01 2020 |
17814 |
502.86 |
| Apr 24 2020 |
17870 |
502.86 |
| Apr 17 2020 |
17871 |
502.86 |
| Apr 10 2020 |
17871 |
502.86 |
| Apr 03 2020 |
17871 |
502.86 |
| Mar 27 2020 |
17871 |
502.86 |
| Mar 20 2020 |
17886 |
502.86 |
| Mar 13 2020 |
17886 |
502.86 |
| Mar 06 2020 |
17886 |
502.86 |
| Feb 28 2020 |
17861 |
502.86 |
| Feb 21 2020 |
17920 |
502.86 |
| Feb 14 2020 |
17930 |
502.86 |
| Feb 07 2020 |
17953 |
502.86 |
| Jan 31 2020 |
17973 |
502.86 |
| Jan 24 2020 |
17583 |
502.86 |
| Jan 17 2020 |
17628 |
502.86 |
| Jan 10 2020 |
18325 |
502.86 |
| Jan 03 2020 |
18198 |
502.86 |
| Dec 27 2019 |
18222 |
502.86 |
| Dec 20 2019 |
18257 |
502.86 |
| Dec 13 2019 |
18352 |
502.86 |
| Dec 06 2019 |
18229 |
502.86 |
| Nov 29 2019 |
18638 |
502.86 |
| Nov 22 2019 |
18737 |
502.86 |
| Nov 15 2019 |
18929 |
502.86 |
| Nov 08 2019 |
19169 |
502.86 |
| Nov 01 2019 |
19266 |
502.86 |
| Oct 25 2019 |
19283 |
502.86 |
| Oct 18 2019 |
20297 |
518.71 |
| Oct 11 2019 |
19060 |
501.54 |
| Oct 04 2019 |
19386 |
503.94 |
| Sep 27 2019 |
19345 |
503.94 |
| Sep 20 2019 |
19731 |
511.92 |
| Sep 13 2019 |
21121 |
528.15 |
| Sep 06 2019 |
20667 |
528.15 |
| Aug 30 2019 |
20744 |
528.15 |
| Aug 23 2019 |
20774 |
528.15 |
| Aug 16 2019 |
20593 |
528.15 |
| Aug 09 2019 |
20593 |
528.15 |
| Aug 02 2019 |
20605 |
528.15 |
| Jul 26 2019 |
20616 |
528.15 |
| Jul 19 2019 |
20632 |
528.15 |
| Jul 12 2019 |
20675 |
528.15 |
| Jul 05 2019 |
20688 |
528.15 |
| Jun 28 2019 |
20736 |
528.15 |
| Jun 21 2019 |
20764 |
528.15 |
| Jun 14 2019 |
20762 |
528.15 |
| Jun 07 2019 |
20742 |
528.15 |
| May 31 2019 |
20776 |
528.15 |
| May 24 2019 |
20784 |
528.15 |
| May 17 2019 |
20824 |
528.15 |
| May 10 2019 |
20813 |
528.15 |
| May 03 2019 |
20827 |
528.15 |
| Apr 26 2019 |
20823 |
528.15 |
| Apr 19 2019 |
20825 |
528.15 |
| Apr 12 2019 |
20834 |
528.15 |
| Apr 05 2019 |
20834 |
528.15 |
| Mar 29 2019 |
20835 |
528.15 |
| Mar 22 2019 |
20822 |
528.15 |
| Mar 15 2019 |
20827 |
528.15 |
| Mar 08 2019 |
20746 |
528.15 |
| Mar 01 2019 |
20750 |
528.15 |
| Feb 22 2019 |
20742 |
528.15 |
| Feb 15 2019 |
20750 |
528.15 |
| Feb 08 2019 |
20720 |
528.15 |
| Feb 01 2019 |
20749 |
528.15 |
| Jan 25 2019 |
20761 |
528.15 |
| Jan 18 2019 |
20268 |
528.15 |
| Jan 11 2019 |
20940 |
528.15 |
| Jan 04 2019 |
21077 |
528.15 |
| Dec 28 2018 |
21023 |
528.15 |
| Dec 21 2018 |
20884 |
528.15 |
| Dec 14 2018 |
21021 |
528.15 |
| Dec 07 2018 |
21229 |
528.15 |
| Nov 30 2018 |
21518 |
528.15 |
| Nov 23 2018 |
21746 |
528.15 |
| Nov 16 2018 |
23402 |
541.13 |
| Nov 09 2018 |
23554 |
541.13 |
| Nov 02 2018 |
21407 |
515.85 |
| Oct 26 2018 |
20952 |
513.22 |
| Oct 19 2018 |
22435 |
528.28 |
| Oct 12 2018 |
22299 |
528.28 |
| Oct 05 2018 |
22481 |
533.42 |
| Sep 28 2018 |
22560 |
533.42 |
| Sep 21 2018 |
21842 |
525.21 |
| Sep 14 2018 |
21094 |
520.33 |
| Sep 07 2018 |
20961 |
520.33 |
| Aug 31 2018 |
20765 |
520.33 |
| Aug 24 2018 |
20678 |
520.33 |
| Aug 17 2018 |
20666 |
520.33 |
| Aug 10 2018 |
20680 |
520.33 |
| Aug 03 2018 |
20710 |
520.33 |
| Jul 27 2018 |
20725 |
520.33 |
| Jul 20 2018 |
20748 |
520.33 |
| Jul 13 2018 |
20752 |
520.33 |
| Jul 06 2018 |
20710 |
520.33 |
| Jun 29 2018 |
20774 |
520.33 |
| Jun 22 2018 |
20774 |
520.33 |
| Jun 15 2018 |
20796 |
520.33 |
| Jun 08 2018 |
20830 |
520.33 |
| Jun 01 2018 |
20814 |
520.33 |
| May 25 2018 |
20837 |
520.33 |
| May 18 2018 |
20793 |
520.33 |
| May 11 2018 |
20822 |
520.33 |
| May 04 2018 |
20922 |
520.33 |
| Apr 27 2018 |
20911 |
520.33 |
| Apr 20 2018 |
20969 |
520.33 |
| Apr 13 2018 |
20961 |
520.33 |
| Apr 06 2018 |
20961 |
520.33 |
| Mar 30 2018 |
20963 |
520.33 |
| Mar 23 2018 |
20963 |
520.33 |
| Mar 16 2018 |
20946 |
520.33 |
| Mar 09 2018 |
20946 |
520.33 |
| Mar 02 2018 |
20954 |
520.33 |
| Feb 23 2018 |
20948 |
520.33 |
| Feb 16 2018 |
20966 |
520.33 |
| Feb 09 2018 |
20958 |
520.33 |
| Feb 02 2018 |
20977 |
520.33 |
| Jan 26 2018 |
21009 |
520.33 |
| Jan 19 2018 |
20937 |
520.33 |
| Jan 12 2018 |
20504 |
520.33 |
| Jan 05 2018 |
20722 |
520.33 |
| Dec 29 2017 |
20781 |
520.33 |
| Dec 22 2017 |
20766 |
520.33 |
| Dec 15 2017 |
20766 |
520.33 |
| Dec 08 2017 |
21153 |
520.33 |
| Dec 01 2017 |
21368 |
520.33 |
| Nov 24 2017 |
20898 |
514.92 |
| Nov 17 2017 |
21113 |
514.92 |
| Nov 10 2017 |
21179 |
510.19 |
| Nov 03 2017 |
23003 |
527.35 |
| Oct 27 2017 |
23065 |
527.35 |
| Oct 20 2017 |
23019 |
527.35 |
| Oct 13 2017 |
22734 |
527.35 |
| Oct 06 2017 |
23070 |
533.17 |
| Sep 29 2017 |
23042 |
533.17 |
| Sep 22 2017 |
24310 |
548.01 |
| Sep 15 2017 |
25041 |
556.79 |
| Sep 08 2017 |
24761 |
556.79 |
| Sep 01 2017 |
24785 |
556.79 |
| Aug 25 2017 |
24770 |
556.79 |
| Aug 18 2017 |
24801 |
556.79 |
| Aug 11 2017 |
24668 |
556.79 |
| Aug 04 2017 |
24700 |
556.79 |
| Jul 28 2017 |
24696 |
556.79 |
| Jul 21 2017 |
24723 |
556.79 |
| Jul 14 2017 |
24722 |
556.79 |
| Jul 07 2017 |
24713 |
556.79 |
| Jun 30 2017 |
24723 |
556.79 |
| Jun 23 2017 |
24721 |
556.79 |
| Jun 16 2017 |
24722 |
556.79 |
| Jun 09 2017 |
24690 |
556.79 |
| Jun 02 2017 |
24697 |
556.79 |
| May 26 2017 |
24501 |
556.79 |
| May 19 2017 |
24537 |
556.79 |
| May 12 2017 |
24476 |
556.79 |
| May 05 2017 |
24386 |
556.79 |
| Apr 28 2017 |
24349 |
556.79 |
| Apr 21 2017 |
24320 |
556.79 |
| Apr 14 2017 |
24359 |
556.79 |
| Apr 07 2017 |
24360 |
556.79 |
| Mar 31 2017 |
24359 |
556.79 |
| Mar 24 2017 |
24361 |
556.79 |
| Mar 17 2017 |
24354 |
556.79 |
| Mar 10 2017 |
24373 |
556.79 |
| Mar 03 2017 |
24373 |
556.79 |
| Feb 24 2017 |
24378 |
556.79 |
| Feb 17 2017 |
24396 |
556.79 |
| Feb 10 2017 |
24421 |
556.79 |
| Feb 03 2017 |
24420 |
556.79 |
| Jan 27 2017 |
24397 |
556.79 |
| Jan 20 2017 |
24411 |
556.79 |
| Jan 13 2017 |
24442 |
556.79 |
| Jan 06 2017 |
24756 |
556.79 |
| Dec 30 2016 |
24847 |
556.79 |
| Dec 23 2016 |
24843 |
556.79 |
| Dec 16 2016 |
24885 |
556.79 |
| Dec 09 2016 |
25083 |
556.79 |
| Dec 02 2016 |
25607 |
556.79 |
| Nov 25 2016 |
25926 |
561.83 |
| Nov 18 2016 |
26367 |
561.83 |
| Nov 11 2016 |
27836 |
572.84 |
| Nov 04 2016 |
28606 |
578.69 |
| Oct 28 2016 |
28674 |
578.69 |
| Oct 21 2016 |
27058 |
561.03 |
| Oct 14 2016 |
27110 |
561.03 |
| Oct 07 2016 |
26939 |
561.03 |
| Sep 30 2016 |
26895 |
561.03 |
