| Apr 23 2024 |
2026 |
355.84 |
| Apr 18 2024 |
2026 |
355.84 |
| Apr 11 2024 |
2026 |
355.84 |
| Apr 04 2024 |
2026 |
355.84 |
| Mar 28 2024 |
2026 |
355.84 |
| Mar 21 2024 |
2026 |
355.84 |
| Mar 14 2024 |
2026 |
355.84 |
| Mar 07 2024 |
2026 |
355.84 |
| Feb 29 2024 |
2026 |
355.84 |
| Feb 22 2024 |
2028 |
355.84 |
| Feb 15 2024 |
2029 |
355.84 |
| Feb 08 2024 |
2030 |
355.84 |
| Feb 01 2024 |
2033 |
355.84 |
| Jan 25 2024 |
2030 |
355.84 |
| Jan 18 2024 |
2049 |
355.84 |
| Jan 11 2024 |
2068 |
355.84 |
| Jan 04 2024 |
2069 |
355.84 |
| Dec 28 2023 |
2063 |
355.84 |
| Dec 21 2023 |
2053 |
355.84 |
| Dec 14 2023 |
2067 |
355.84 |
| Dec 07 2023 |
2064 |
355.84 |
| Nov 30 2023 |
2106 |
355.84 |
| Nov 23 2023 |
2099 |
355.84 |
| Nov 16 2023 |
2115 |
355.84 |
| Nov 09 2023 |
2024 |
355.84 |
| Nov 02 2023 |
1962 |
355.84 |
| Oct 26 2023 |
1940 |
355.84 |
| Oct 19 2023 |
1956 |
355.84 |
| Oct 12 2023 |
1930 |
355.84 |
| Oct 05 2023 |
1916 |
355.84 |
| Nov 08 2019 |
4619 |
330.19 |
| Nov 01 2019 |
4640 |
330.19 |
| Oct 25 2019 |
7068 |
370.3 |
| Oct 18 2019 |
6726 |
368.03 |
| Oct 11 2019 |
6488 |
363.72 |
| Oct 04 2019 |
5947 |
354.56 |
| Sep 27 2019 |
5374 |
344.78 |
| Sep 20 2019 |
5288 |
344.78 |
| Sep 13 2019 |
5309 |
344.78 |
| Sep 06 2019 |
5154 |
344.78 |
| Aug 30 2019 |
5191 |
344.78 |
| Aug 23 2019 |
5225 |
344.78 |
| Aug 16 2019 |
5189 |
344.78 |
| Aug 09 2019 |
5189 |
344.78 |
| Aug 02 2019 |
5190 |
344.78 |
| Jul 26 2019 |
5191 |
344.78 |
| Jul 19 2019 |
5198 |
344.78 |
| Jul 12 2019 |
5213 |
344.78 |
| Jul 05 2019 |
5218 |
344.78 |
| Jun 28 2019 |
5222 |
344.78 |
| Jun 21 2019 |
5227 |
344.78 |
| Jun 14 2019 |
5221 |
344.78 |
| Jun 07 2019 |
5221 |
344.78 |
| May 31 2019 |
5231 |
344.78 |
| May 24 2019 |
5235 |
344.78 |
| May 17 2019 |
5248 |
344.78 |
| May 10 2019 |
5246 |
344.78 |
| May 03 2019 |
5255 |
344.78 |
| Apr 26 2019 |
5256 |
344.78 |
| Apr 19 2019 |
5257 |
344.78 |
| Apr 12 2019 |
5259 |
344.78 |
| Apr 05 2019 |
5259 |
344.78 |
| Mar 29 2019 |
5259 |
344.78 |
| Mar 22 2019 |
5257 |
344.78 |
| Mar 15 2019 |
5267 |
344.78 |
| Mar 08 2019 |
5258 |
344.78 |
| Mar 01 2019 |
5259 |
344.78 |
| Feb 22 2019 |
5256 |
344.78 |
| Feb 15 2019 |
5265 |
344.78 |
| Feb 08 2019 |
5248 |
344.78 |
| Feb 01 2019 |
5265 |
344.78 |
| Jan 25 2019 |
5266 |
344.78 |
| Jan 18 2019 |
5017 |
344.78 |
| Jan 11 2019 |
5363 |
344.78 |
| Jan 04 2019 |
5408 |
344.78 |
| Dec 28 2018 |
5420 |
344.78 |
| Dec 21 2018 |
5370 |
344.78 |
| Dec 14 2018 |
5348 |
344.78 |
| Dec 07 2018 |
5407 |
344.78 |
| Nov 30 2018 |
5465 |
344.78 |
| Nov 23 2018 |
5489 |
344.78 |
| Nov 16 2018 |
5562 |
344.78 |
| Nov 09 2018 |
5669 |
347.76 |
| Nov 02 2018 |
5696 |
347.76 |
| Oct 26 2018 |
5064 |
339.88 |
| Oct 19 2018 |
5093 |
339.88 |
| Oct 12 2018 |
5134 |
340.67 |
| Oct 05 2018 |
4879 |
338.26 |
| Sep 28 2018 |
5225 |
344.1 |
| Sep 21 2018 |
4611 |
333.01 |
| Sep 14 2018 |
4402 |
329.71 |
| Sep 07 2018 |
4319 |
327.78 |
| Aug 31 2018 |
4290 |
327.78 |
| Aug 24 2018 |
4292 |
327.78 |
| Aug 17 2018 |
4297 |
327.78 |
| Aug 10 2018 |
4300 |
327.78 |
| Aug 03 2018 |
4310 |
327.78 |
| Jul 27 2018 |
4316 |
327.78 |
| Jul 20 2018 |
4318 |
327.78 |
| Jul 13 2018 |
4317 |
327.78 |
| Jul 06 2018 |
4319 |
327.78 |
| Jun 29 2018 |
4353 |
327.78 |
| Jun 22 2018 |
4353 |
327.78 |
| Jun 15 2018 |
4354 |
327.78 |
| Jun 08 2018 |
4363 |
327.78 |
| Jun 01 2018 |
4359 |
327.78 |
| May 25 2018 |
4373 |
327.78 |
| May 18 2018 |
4370 |
327.78 |
| May 11 2018 |
4380 |
327.78 |
| May 04 2018 |
4415 |
327.78 |
| Apr 27 2018 |
4413 |
327.78 |
| Apr 20 2018 |
4430 |
327.78 |
| Apr 13 2018 |
4428 |
327.78 |
| Apr 06 2018 |
4428 |
327.78 |
| Mar 30 2018 |
4429 |
327.78 |
| Mar 23 2018 |
4429 |
327.78 |
| Mar 16 2018 |
4423 |
327.78 |
| Mar 09 2018 |
4423 |
327.78 |
| Mar 02 2018 |
4423 |
327.78 |
| Feb 23 2018 |
4423 |
327.78 |
| Feb 16 2018 |
4428 |
327.78 |
| Feb 09 2018 |
4421 |
327.78 |
| Feb 02 2018 |
4436 |
327.78 |
| Jan 26 2018 |
4454 |
327.78 |
| Jan 19 2018 |
4450 |
327.78 |
| Jan 12 2018 |
4232 |
327.78 |
| Jan 05 2018 |
4388 |
327.78 |
| Dec 29 2017 |
4395 |
327.78 |
| Dec 22 2017 |
4390 |
327.78 |
| Dec 15 2017 |
4384 |
327.78 |
| Dec 08 2017 |
4500 |
327.78 |
| Dec 01 2017 |
4530 |
327.78 |
| Nov 24 2017 |
4544 |
327.78 |
| Nov 17 2017 |
4520 |
327.78 |
| Nov 10 2017 |
4605 |
327.78 |
| Nov 03 2017 |
4811 |
332.68 |
| Oct 27 2017 |
4612 |
330.15 |
| Oct 20 2017 |
4788 |
333.58 |
| Oct 13 2017 |
4681 |
333.58 |
| Oct 06 2017 |
5322 |
346.59 |
| Sep 29 2017 |
6109 |
358.82 |
| Sep 22 2017 |
6877 |
369.65 |
| Sep 15 2017 |
13161 |
439.15 |
| Sep 08 2017 |
14711 |
455.33 |
| Sep 01 2017 |
14712 |
455.33 |
| Aug 25 2017 |
14728 |
455.33 |
| Aug 18 2017 |
14763 |
455.33 |
| Aug 11 2017 |
14687 |
455.33 |
| Aug 04 2017 |
14709 |
455.33 |
| Jul 28 2017 |
14709 |
455.33 |
| Jul 21 2017 |
14728 |
455.33 |
| Jul 14 2017 |
14735 |
455.33 |
| Jul 07 2017 |
14730 |
455.33 |
| Jun 30 2017 |
14740 |
455.33 |
| Jun 23 2017 |
14740 |
455.33 |
| Jun 16 2017 |
14738 |
455.33 |
| Jun 09 2017 |
14714 |
455.33 |
| Jun 02 2017 |
14715 |
455.33 |
| May 26 2017 |
14574 |
455.33 |
| May 19 2017 |
14596 |
455.33 |
| May 12 2017 |
14543 |
455.33 |
| May 05 2017 |
14503 |
455.33 |
| Apr 28 2017 |
14478 |
455.33 |
| Apr 21 2017 |
14456 |
455.33 |
| Apr 14 2017 |
14478 |
455.33 |
| Apr 07 2017 |
14479 |
455.33 |
| Mar 31 2017 |
14479 |
455.33 |
| Mar 24 2017 |
14479 |
455.33 |
| Mar 17 2017 |
14471 |
455.33 |
| Mar 10 2017 |
14487 |
455.33 |
| Mar 03 2017 |
14487 |
455.33 |
| Feb 24 2017 |
14490 |
455.33 |
| Feb 17 2017 |
14502 |
455.33 |
| Feb 10 2017 |
14524 |
455.33 |
| Feb 03 2017 |
14518 |
455.33 |
| Jan 27 2017 |
14526 |
455.33 |
| Jan 20 2017 |
14549 |
455.33 |
| Jan 13 2017 |
14566 |
455.33 |
| Jan 06 2017 |
14796 |
455.33 |
| Dec 30 2016 |
14855 |
455.33 |
| Dec 23 2016 |
14860 |
455.33 |
| Dec 16 2016 |
14901 |
455.33 |
| Dec 09 2016 |
14964 |
455.33 |
| Dec 02 2016 |
15265 |
455.33 |
| Nov 25 2016 |
7241 |
372.78 |
| Nov 18 2016 |
7267 |
372.78 |
| Nov 11 2016 |
7347 |
372.78 |
| Nov 04 2016 |
8592 |
387.76 |
| Oct 28 2016 |
8495 |
387.76 |
| Oct 21 2016 |
8422 |
385.77 |
| Oct 14 2016 |
8312 |
385.77 |
| Oct 07 2016 |
8286 |
385.77 |
| Sep 30 2016 |
8225 |
385.77 |
