| Dec 02 2016 |
5132 |
340.25 |
| Nov 25 2016 |
5116 |
340.25 |
| Nov 18 2016 |
5111 |
340.25 |
| Nov 11 2016 |
4553 |
329.56 |
| Nov 04 2016 |
4432 |
327.29 |
| Oct 28 2016 |
4392 |
327.29 |
| Oct 21 2016 |
4424 |
327.29 |
| Oct 14 2016 |
4334 |
327.29 |
| Oct 07 2016 |
4077 |
321.29 |
| Sep 30 2016 |
3615 |
311.51 |
| Sep 23 2016 |
3550 |
311.51 |
| Sep 16 2016 |
3477 |
311.51 |
| Sep 09 2016 |
3518 |
311.51 |
| Sep 02 2016 |
3479 |
311.51 |
| Aug 26 2016 |
3480 |
311.51 |
| Aug 19 2016 |
3353 |
311.51 |
| Aug 12 2016 |
3348 |
311.51 |
| Aug 05 2016 |
3361 |
311.51 |
| Jul 29 2016 |
3361 |
311.51 |
| Jul 22 2016 |
3354 |
311.51 |
| Jun 28 2016 |
3355 |
311.51 |
| Jun 21 2016 |
3365 |
311.51 |
| Jun 14 2016 |
3365 |
311.51 |
| Jun 07 2016 |
3365 |
311.51 |
| May 31 2016 |
3365 |
311.51 |
| May 24 2016 |
3365 |
311.51 |
| May 17 2016 |
3362 |
311.51 |
| May 10 2016 |
3362 |
311.51 |
| May 03 2016 |
3362 |
311.51 |
| Apr 26 2016 |
3362 |
311.51 |
| Apr 19 2016 |
3361 |
311.51 |
| Apr 12 2016 |
3368 |
311.51 |
| Apr 05 2016 |
3368 |
311.51 |
| Mar 29 2016 |
3368 |
311.51 |
| Mar 22 2016 |
3367 |
311.51 |
| Mar 15 2016 |
3366 |
311.51 |
| Mar 08 2016 |
3369 |
311.51 |
| Mar 01 2016 |
3368 |
311.51 |
| Feb 23 2016 |
3365 |
311.51 |
| Feb 16 2016 |
3350 |
311.51 |
| Feb 09 2016 |
3350 |
311.51 |
| Feb 02 2016 |
3321 |
311.51 |
| Jan 26 2016 |
3330 |
311.51 |
| Jan 19 2016 |
3337 |
311.51 |
| Jan 12 2016 |
3111 |
311.51 |
| Jan 05 2016 |
3247 |
311.51 |
| Dec 29 2015 |
3248 |
311.51 |
| Dec 22 2015 |
3197 |
311.51 |
| Dec 15 2015 |
3139 |
311.51 |
| Dec 08 2015 |
3199 |
311.51 |
| Dec 01 2015 |
2741 |
300.09 |
| Nov 24 2015 |
2741 |
300.09 |
| Nov 17 2015 |
2621 |
301.57 |
| Nov 10 2015 |
2526 |
299.1 |
| Nov 03 2015 |
2307 |
290.62 |
| Oct 27 2015 |
2320 |
290.62 |
| Oct 20 2015 |
2268 |
290.62 |
| Oct 13 2015 |
2134 |
290.62 |
| Oct 06 2015 |
2196 |
290.62 |
| Sep 29 2015 |
2493 |
300.08 |
| Sep 22 2015 |
24026 |
296.37 |
| Sep 15 2015 |
10334 |
296.37 |
| Sep 14 2015 |
2169 |
289.99 |
| Sep 07 2015 |
2186 |
289.99 |
| Aug 31 2015 |
2151 |
289.99 |
| Aug 24 2015 |
2139 |
289.99 |
| Aug 17 2015 |
2140 |
289.99 |
| Aug 10 2015 |
2143 |
289.99 |
| Aug 03 2015 |
2143 |
289.99 |
| Jul 27 2015 |
2143 |
289.99 |
| Jul 20 2015 |
2143 |
289.99 |
| Jul 13 2015 |
2143 |
289.99 |
| Jul 06 2015 |
2143 |
289.99 |
| Jun 29 2015 |
2143 |
289.99 |
| Jun 22 2015 |
2143 |
289.99 |
| Jun 15 2015 |
2143 |
289.99 |
| Jun 08 2015 |
2168 |
289.99 |
| Jun 01 2015 |
2168 |
289.99 |
| May 25 2015 |
2168 |
289.99 |
| May 18 2015 |
2168 |
289.99 |
| May 11 2015 |
2168 |
289.99 |
| May 04 2015 |
2168 |
289.99 |
| Apr 27 2015 |
2168 |
289.99 |
| Apr 20 2015 |
2166 |
289.99 |
| Apr 13 2015 |
2166 |
289.99 |
| Apr 06 2015 |
2169 |
289.99 |
| Mar 30 2015 |
2169 |
289.99 |
| Mar 23 2015 |
2174 |
289.99 |
| Mar 16 2015 |
2171 |
289.99 |
| Mar 09 2015 |
2171 |
289.99 |
| Mar 02 2015 |
2168 |
289.99 |
| Feb 23 2015 |
2143 |
289.99 |
| Feb 16 2015 |
2146 |
289.99 |
| Feb 09 2015 |
2153 |
289.99 |
| Feb 02 2015 |
2158 |
289.99 |
| Jan 26 2015 |
2159 |
289.99 |
| Jan 19 2015 |
2148 |
289.99 |
| Jan 12 2015 |
2090 |
289.99 |
| Jan 05 2015 |
2163 |
289.99 |
| Dec 29 2014 |
2121 |
289.99 |
| Dec 22 2014 |
2139 |
289.99 |
| Dec 15 2014 |
2058 |
289.99 |
| Dec 08 2014 |
2061 |
289.99 |
| Dec 01 2014 |
2333 |
297.93 |
| Nov 24 2014 |
2428 |
299.39 |
| Nov 17 2014 |
2885 |
311.85 |
| Nov 10 2014 |
2819 |
309.69 |
| Nov 03 2014 |
2770 |
309.69 |
| Oct 27 2014 |
2919 |
312.64 |
| Oct 20 2014 |
2970 |
312.64 |
| Oct 13 2014 |
2901 |
312.64 |
| Oct 06 2014 |
3359 |
324.16 |
| Sep 29 2014 |
3244 |
320.88 |
| Sep 22 2014 |
3419 |
324.92 |
| Sep 15 2014 |
3401 |
324.92 |
| Sep 08 2014 |
3418 |
324.33 |
| Sep 01 2014 |
3431 |
324.33 |
| Aug 25 2014 |
3436 |
324.33 |
| Aug 18 2014 |
3438 |
324.33 |
| Aug 11 2014 |
3438 |
324.33 |
| Aug 04 2014 |
3438 |
324.33 |
| Jul 28 2014 |
3438 |
324.33 |
| Jul 21 2014 |
3443 |
324.33 |
| Jul 14 2014 |
3443 |
324.33 |
| Jul 07 2014 |
3443 |
324.33 |
| Jun 30 2014 |
3443 |
324.33 |
| Jun 23 2014 |
3442 |
324.33 |
| Jun 16 2014 |
3442 |
324.33 |
| Jun 09 2014 |
3442 |
324.33 |
| Jun 02 2014 |
3442 |
324.33 |
| May 26 2014 |
3442 |
324.33 |
| May 19 2014 |
3442 |
324.33 |
| May 12 2014 |
3442 |
324.33 |
| May 05 2014 |
3442 |
324.33 |
| Apr 28 2014 |
3442 |
324.33 |
| Apr 21 2014 |
3442 |
324.33 |
| Apr 14 2014 |
3448 |
324.33 |
| Apr 07 2014 |
3448 |
324.33 |
| Mar 31 2014 |
3448 |
324.33 |
| Mar 24 2014 |
3448 |
324.33 |
| Mar 17 2014 |
3448 |
324.33 |
| Mar 10 2014 |
3448 |
324.33 |
| Mar 03 2014 |
3448 |
324.33 |
| Feb 24 2014 |
3446 |
324.33 |
| Feb 17 2014 |
3447 |
324.33 |
| Feb 10 2014 |
3445 |
324.33 |
| Feb 03 2014 |
3438 |
324.33 |
| Jan 27 2014 |
3475 |
324.33 |
| Jan 20 2014 |
3446 |
324.33 |
| Jan 13 2014 |
3359 |
324.33 |
| Jan 06 2014 |
3330 |
324.33 |
| Dec 30 2013 |
3372 |
324.33 |
| Dec 23 2013 |
3224 |
324.33 |
| Dec 16 2013 |
3190 |
324.33 |
| Dec 09 2013 |
3182 |
324.33 |
| Dec 02 2013 |
3223 |
324.33 |
| Nov 25 2013 |
3267 |
324.33 |
| Nov 18 2013 |
3594 |
330.14 |
| Nov 11 2013 |
3492 |
328.96 |
| Nov 04 2013 |
3539 |
328.96 |
| Oct 28 2013 |
3540 |
328.96 |
| Oct 21 2013 |
3459 |
328.96 |
| Oct 14 2013 |
3447 |
328.96 |
| Oct 07 2013 |
3457 |
328.96 |
| Sep 30 2013 |
3572 |
331.63 |
| Sep 23 2013 |
3371 |
327.58 |
| Sep 16 2013 |
3388 |
327.58 |
| Sep 09 2013 |
3394 |
327.58 |
| Sep 02 2013 |
3418 |
327.58 |
| Aug 26 2013 |
3407 |
327.58 |
| Aug 19 2013 |
3416 |
327.58 |
| Aug 12 2013 |
3417 |
327.58 |
| Aug 05 2013 |
3418 |
327.58 |
| Jul 29 2013 |
3418 |
327.58 |
| Jul 22 2013 |
3430 |
327.58 |
| Jul 15 2013 |
3430 |
327.58 |
| Jul 08 2013 |
3429 |
327.58 |
| Jul 01 2013 |
3429 |
327.58 |
| Jun 24 2013 |
3429 |
327.58 |
| Jun 17 2013 |
3429 |
327.58 |
| Jun 10 2013 |
3429 |
327.58 |
| Jun 03 2013 |
3429 |
327.58 |
| May 27 2013 |
3429 |
327.58 |
| May 20 2013 |
3429 |
327.58 |
| May 13 2013 |
3429 |
327.58 |
| May 06 2013 |
3429 |
327.58 |
| Apr 29 2013 |
3429 |
327.58 |
| Apr 22 2013 |
3426 |
327.58 |
| Apr 15 2013 |
3432 |
327.58 |
| Apr 08 2013 |
3432 |
327.58 |
| Apr 01 2013 |
3432 |
327.58 |
| Mar 25 2013 |
3432 |
327.58 |
| Mar 18 2013 |
3432 |
327.58 |
| Mar 11 2013 |
3432 |
327.58 |
| Mar 04 2013 |
3432 |
327.58 |
| Feb 25 2013 |
3432 |
327.58 |
| Feb 18 2013 |
3439 |
327.58 |
| Feb 11 2013 |
3447 |
327.58 |
| Feb 04 2013 |
3430 |
327.58 |
| Jan 28 2013 |
3456 |
327.58 |
| Jan 21 2013 |
3465 |
327.58 |
| Jan 14 2013 |
3506 |
327.58 |
| Jan 07 2013 |
3475 |
327.58 |
| Dec 31 2012 |
3488 |
327.58 |
| Dec 24 2012 |
3489 |
327.58 |
| Dec 17 2012 |
3501 |
327.58 |
| Dec 10 2012 |
3467 |
327.58 |
| Dec 03 2012 |
3523 |
327.58 |
| Nov 26 2012 |
3315 |
324.74 |
| Nov 19 2012 |
3479 |
326.85 |
| Nov 12 2012 |
3475 |
326.85 |
| Nov 05 2012 |
3492 |
326.85 |
| Oct 29 2012 |
3398 |
323.29 |
| Oct 22 2012 |
3269 |
319.65 |
| Oct 15 2012 |
3254 |
319.65 |
| Oct 02 2012 |
3579 |
326.55 |
| Sep 26 2012 |
3978 |
333.97 |
| Sep 20 2012 |
4140 |
338.74 |
| Sep 13 2012 |
4109 |
338.74 |
| Jan 19 2012 |
5357 |
371.98 |
| Dec 29 2011 |
5286 |
372.01 |
| Dec 13 2011 |
5228 |
372.03 |
| Dec 09 2011 |
5789 |
381.16 |
| Dec 01 2011 |
5292 |
373.19 |
| Nov 25 2011 |
5364 |
373.24 |
| Nov 17 2011 |
6540 |
392.98 |
| Nov 10 2011 |
6623 |
392.9 |
| Nov 04 2011 |
6257 |
387.85 |
| Oct 28 2011 |
6232 |
387.84 |
| Oct 21 2011 |
6263 |
387.82 |
| Oct 14 2011 |
6565 |
393.27 |
| Oct 07 2011 |
6213 |
390.86 |
| Sep 30 2011 |
5788 |
384.63 |
| Sep 27 2011 |
5674 |
384.63 |
| Sep 23 2011 |
5602 |
384.62 |
| Sep 16 2011 |
5462 |
384.61 |
| Sep 09 2011 |
5367 |
384.61 |
| Jan 13 2011 |
5307 |
384.46 |
| Dec 28 2010 |
5511 |
384.45 |
| Dec 14 2010 |
5497 |
384.45 |
| Dec 03 2010 |
5394 |
381.91 |
| Nov 26 2010 |
5394 |
381.96 |
| Nov 19 2010 |
5251 |
380.08 |
| Nov 12 2010 |
5163 |
379.92 |
| Nov 04 2010 |
4523 |
368.77 |
| Oct 28 2010 |
4549 |
372.66 |
| Oct 22 2010 |
4179 |
366.47 |
| Oct 14 2010 |
4078 |
366.33 |
| Oct 05 2010 |
3714 |
363.14 |
| Sep 29 2010 |
3788 |
363.14 |
| Sep 24 2010 |
3498 |
359.1 |
| Sep 17 2010 |
3135 |
352.1 |
| Sep 10 2010 |
3091 |
352.1 |
| Aug 15 2010 |
2881 |
355.82 |
| Jan 29 2010 |
3128 |
352.1 |
| Jan 15 2010 |
3095 |
352.1 |
| Jan 08 2010 |
3001 |
352.1 |
| Dec 18 2009 |
2810 |
352.1 |
| Dec 09 2009 |
2771 |
352.1 |
| Dec 04 2009 |
2520 |
345.4 |
| Nov 27 2009 |
2554 |
345.4 |
| Nov 20 2009 |
2666 |
352.47 |
| Nov 13 2009 |
2534 |
352.47 |
| Nov 06 2009 |
2408 |
348.85 |
| Oct 30 2009 |
3492 |
366.59 |
| Oct 23 2009 |
3522 |
371.71 |
| Oct 16 2009 |
3206 |
362.13 |
| Oct 09 2009 |
3049 |
358.21 |
| Oct 02 2009 |
2984 |
358.21 |
| Sep 25 2009 |
2967 |
361.27 |
| Sep 18 2009 |
3211 |
372.3 |
| Sep 11 2009 |
3188 |
372.3 |
| Jan 30 2009 |
3141 |
372.3 |
| Jan 09 2009 |
2930 |
372.3 |
| Dec 18 2008 |
2761 |
372.3 |
| Dec 12 2008 |
2786 |
372.3 |
| Dec 05 2008 |
2795 |
372.3 |
| Nov 28 2008 |
1894 |
336.94 |
| Nov 21 2008 |
1898 |
336.94 |
| Nov 14 2008 |
1806 |
335 |
| Nov 07 2008 |
1572 |
327.13 |
| Oct 31 2008 |
1400 |
323.54 |
| Oct 24 2008 |
1455 |
328.27 |
| Oct 17 2008 |
1498 |
336.67 |
| Oct 10 2008 |
1431 |
336.67 |
| Oct 03 2008 |
1255 |
336.67 |
| Sep 26 2008 |
1189 |
336.67 |
| Sep 19 2008 |
1228 |
336.67 |
| Feb 01 2008 |
1198 |
336.67 |
| Dec 12 2007 |
1188 |
336.67 |
| Dec 07 2007 |
1189 |
336.67 |
| Nov 30 2007 |
1207 |
342.05 |
| Nov 23 2007 |
1202 |
342.05 |
| Nov 16 2007 |
1343 |
345.75 |
| Nov 09 2007 |
1326 |
345.75 |
| Nov 02 2007 |
1640 |
367.74 |
| Oct 26 2007 |
1686 |
372.85 |
| Oct 19 2007 |
2025 |
396.06 |
| Oct 12 2007 |
2006 |
396.06 |
| Oct 05 2007 |
1870 |
396.06 |
| Sep 28 2007 |
1857 |
396.06 |
| Sep 21 2007 |
1742 |
396.06 |
| Sep 14 2007 |
1689 |
396.06 |
| Aug 24 2007 |
1648 |
396.06 |
| Dec 14 2006 |
1539 |
396.06 |
| Dec 08 2006 |
1533 |
396.06 |
| Dec 01 2006 |
1778 |
417.85 |
| Nov 24 2006 |
1746 |
417.85 |
| Nov 17 2006 |
1564 |
417.85 |
| Nov 10 2006 |
1517 |
417.85 |
