| Sep 01 2022 |
1639 |
330.2 |
| Aug 25 2022 |
1639 |
330.2 |
| Aug 18 2022 |
1639 |
330.2 |
| Aug 11 2022 |
1629 |
330.2 |
| Aug 04 2022 |
1613 |
330.2 |
| Jul 28 2022 |
1613 |
330.2 |
| Jul 21 2022 |
1613 |
330.2 |
| Jul 14 2022 |
1613 |
330.2 |
| Jul 07 2022 |
1613 |
330.2 |
| Jun 30 2022 |
1613 |
330.2 |
| Jun 23 2022 |
1618 |
330.2 |
| Jun 16 2022 |
1618 |
330.2 |
| Jun 09 2022 |
1618 |
330.2 |
| Jun 02 2022 |
1618 |
330.2 |
| May 26 2022 |
1615 |
330.2 |
| May 19 2022 |
1615 |
330.2 |
| May 12 2022 |
1615 |
330.2 |
| May 05 2022 |
1615 |
330.2 |
| Apr 28 2022 |
1615 |
330.2 |
| Apr 21 2022 |
1615 |
330.2 |
| Apr 14 2022 |
1615 |
330.2 |
| Apr 07 2022 |
1615 |
330.2 |
| Mar 31 2022 |
1615 |
330.2 |
| Mar 24 2022 |
1615 |
330.2 |
| Mar 17 2022 |
1617 |
330.2 |
| Mar 10 2022 |
1617 |
330.2 |
| Mar 03 2022 |
1617 |
330.2 |
| Feb 24 2022 |
1592 |
330.2 |
| Feb 17 2022 |
1598 |
330.2 |
| Feb 10 2022 |
1596 |
330.2 |
| Feb 03 2022 |
1593 |
330.2 |
| Jan 27 2022 |
1606 |
330.2 |
| Jan 20 2022 |
1544 |
330.2 |
| Jan 13 2022 |
1540 |
330.2 |
| Jan 06 2022 |
1744 |
330.2 |
| Dec 30 2021 |
1748 |
330.2 |
| Dec 23 2021 |
1738 |
330.2 |
| Dec 16 2021 |
1750 |
330.2 |
| Dec 09 2021 |
1794 |
330.2 |
| Dec 02 2021 |
1832 |
330.2 |
| Nov 25 2021 |
1838 |
330.2 |
| Nov 18 2021 |
1867 |
330.2 |
| Nov 11 2021 |
1860 |
330.2 |
| Nov 04 2021 |
1565 |
310.8 |
| Oct 28 2021 |
1513 |
310.8 |
| Oct 21 2021 |
1561 |
310.8 |
| Oct 14 2021 |
1541 |
310.8 |
| Oct 07 2021 |
1457 |
310.8 |
| Sep 30 2021 |
1450 |
310.8 |
| Sep 23 2021 |
1407 |
310.8 |
| Sep 16 2021 |
1404 |
310.8 |
| Sep 09 2021 |
2816 |
327.47 |
| Sep 02 2021 |
2853 |
327.47 |
| Aug 26 2021 |
2850 |
327.47 |
| Aug 19 2021 |
2712 |
322.47 |
| Aug 12 2021 |
2720 |
322.47 |
| Aug 05 2021 |
2727 |
322.47 |
| Jul 29 2021 |
2729 |
322.47 |
| Jun 03 2021 |
2346 |
322.47 |
| May 21 2021 |
1556 |
330.2 |
| May 14 2021 |
1537 |
330.2 |
| May 07 2021 |
1537 |
330.2 |
| Apr 30 2021 |
1526 |
330.2 |
| Apr 23 2021 |
1526 |
330.2 |
| Apr 16 2021 |
1526 |
330.2 |
| Apr 09 2021 |
1526 |
330.2 |
| Apr 02 2021 |
1526 |
330.2 |
| Mar 26 2021 |
1527 |
330.2 |
| Mar 19 2021 |
1518 |
330.2 |
| Mar 12 2021 |
1518 |
330.2 |
| Mar 05 2021 |
1518 |
330.2 |
| Feb 26 2021 |
1518 |
330.2 |
| Feb 19 2021 |
1496 |
330.2 |
| Feb 12 2021 |
1504 |
330.2 |
| Feb 05 2021 |
1507 |
330.2 |
| Jan 29 2021 |
1543 |
330.2 |
| Jan 22 2021 |
1530 |
330.2 |
| Jan 15 2021 |
1397 |
330.2 |
| Jan 08 2021 |
1916 |
330.2 |
| Jan 01 2021 |
1904 |
330.2 |
| Dec 25 2020 |
1958 |
330.2 |
| Dec 18 2020 |
1994 |
330.2 |
| Dec 11 2020 |
2381 |
330.2 |
| Dec 04 2020 |
2706 |
330.2 |
| Nov 27 2020 |
2616 |
330.2 |
| Nov 20 2020 |
2880 |
330.2 |
| Nov 13 2020 |
3031 |
330.2 |
| Nov 06 2020 |
2654 |
310.8 |
| Oct 30 2020 |
2792 |
310.8 |
| Oct 23 2020 |
2974 |
310.8 |
| Oct 16 2020 |
3085 |
310.8 |
| Oct 09 2020 |
3177 |
310.8 |
| Oct 02 2020 |
3269 |
310.8 |
| Sep 25 2020 |
3326 |
310.8 |
| Sep 18 2020 |
3403 |
310.8 |
| Sep 11 2020 |
4073 |
327.47 |
| Sep 04 2020 |
4075 |
326.11 |
| Aug 28 2020 |
4093 |
326.11 |
| Aug 21 2020 |
3884 |
319.9 |
| Aug 14 2020 |
3890 |
319.9 |
| Aug 07 2020 |
3929 |
319.9 |
| Jul 31 2020 |
3944 |
319.9 |
| Jul 24 2020 |
3944 |
319.9 |
| Jul 17 2020 |
3955 |
319.9 |
| Jul 10 2020 |
3969 |
319.9 |
| Jul 03 2020 |
3978 |
319.9 |
| Jun 26 2020 |
3978 |
319.9 |
| Jun 19 2020 |
3978 |
319.9 |
| Jun 12 2020 |
3980 |
319.9 |
| Jun 05 2020 |
3989 |
319.9 |
| May 29 2020 |
3992 |
319.9 |
| May 22 2020 |
3999 |
319.9 |
| May 15 2020 |
3999 |
319.9 |
| May 08 2020 |
4001 |
319.9 |
| May 01 2020 |
4003 |
319.9 |
| Apr 24 2020 |
4012 |
319.9 |
| Apr 17 2020 |
4012 |
319.9 |
| Apr 10 2020 |
4012 |
319.9 |
| Apr 03 2020 |
4012 |
319.9 |
| Mar 27 2020 |
4012 |
319.9 |
| Mar 20 2020 |
4013 |
319.9 |
| Mar 13 2020 |
4013 |
319.9 |
| Mar 06 2020 |
4013 |
319.9 |
| Feb 28 2020 |
4023 |
319.9 |
| Feb 21 2020 |
4032 |
319.9 |
| Feb 14 2020 |
4035 |
319.9 |
| Feb 07 2020 |
4034 |
319.9 |
| Jan 31 2020 |
4051 |
319.9 |
| Jan 24 2020 |
3822 |
319.9 |
| Jan 17 2020 |
3837 |
319.9 |
| Jan 10 2020 |
4170 |
319.9 |
| Jan 03 2020 |
4163 |
319.9 |
| Dec 27 2019 |
4154 |
319.9 |
| Dec 20 2019 |
4160 |
319.9 |
| Dec 13 2019 |
4176 |
319.9 |
| Dec 06 2019 |
4001 |
319.9 |
| Nov 29 2019 |
4074 |
319.9 |
| Nov 22 2019 |
4093 |
319.9 |
| Nov 15 2019 |
4831 |
334.15 |
| Nov 08 2019 |
4848 |
334.15 |
| Nov 01 2019 |
4854 |
334.15 |
| Oct 25 2019 |
4780 |
334.15 |
| Oct 18 2019 |
4284 |
325.27 |
| Oct 11 2019 |
4311 |
325.27 |
| Oct 04 2019 |
4332 |
325.27 |
| Sep 27 2019 |
4341 |
325.27 |
| Sep 20 2019 |
4258 |
325.27 |
| Sep 13 2019 |
3488 |
306.57 |
| Sep 06 2019 |
4516 |
332.82 |
| Aug 30 2019 |
4563 |
332.82 |
| Aug 23 2019 |
5036 |
341.27 |
| Aug 16 2019 |
5007 |
341.27 |
| Aug 09 2019 |
5007 |
341.27 |
| Aug 02 2019 |
5008 |
341.27 |
| Jul 26 2019 |
5009 |
341.27 |
| Jul 19 2019 |
5012 |
341.27 |
| Jul 12 2019 |
5028 |
341.27 |
| Jul 05 2019 |
5033 |
341.27 |
| Jun 28 2019 |
5038 |
341.27 |
| Jun 21 2019 |
5043 |
341.27 |
| Jun 14 2019 |
5038 |
341.27 |
| Jun 07 2019 |
5038 |
341.27 |
| May 31 2019 |
5049 |
341.27 |
| May 24 2019 |
5050 |
341.27 |
| May 17 2019 |
5065 |
341.27 |
| May 10 2019 |
5060 |
341.27 |
| May 03 2019 |
5068 |
341.27 |
| Apr 26 2019 |
5069 |
341.27 |
| Apr 19 2019 |
5071 |
341.27 |
| Apr 12 2019 |
5075 |
341.27 |
| Apr 05 2019 |
5075 |
341.27 |
| Mar 29 2019 |
5075 |
341.27 |
| Mar 22 2019 |
5073 |
341.27 |
| Mar 15 2019 |
5086 |
341.27 |
| Mar 08 2019 |
5078 |
341.27 |
| Mar 01 2019 |
5079 |
341.27 |
| Feb 22 2019 |
5076 |
341.27 |
| Feb 15 2019 |
5083 |
341.27 |
| Feb 08 2019 |
5071 |
341.27 |
| Feb 01 2019 |
5088 |
341.27 |
| Jan 25 2019 |
5092 |
341.27 |
| Jan 18 2019 |
4852 |
341.27 |
| Jan 11 2019 |
5183 |
341.27 |
| Jan 04 2019 |
5222 |
341.27 |
| Dec 28 2018 |
5234 |
341.27 |
| Dec 21 2018 |
5183 |
341.27 |
| Dec 14 2018 |
5172 |
341.27 |
| Dec 07 2018 |
5224 |
341.27 |
| Nov 30 2018 |
5275 |
341.27 |
| Nov 23 2018 |
5291 |
341.27 |
| Nov 16 2018 |
5348 |
341.27 |
| Nov 09 2018 |
5276 |
341.27 |
| Nov 02 2018 |
5301 |
341.27 |
| Oct 26 2018 |
5385 |
344.9 |
| Oct 19 2018 |
5592 |
347.94 |
| Oct 12 2018 |
5575 |
347.94 |
| Oct 05 2018 |
5620 |
351.18 |
| Sep 28 2018 |
4620 |
333.58 |
| Sep 21 2018 |
4632 |
333.58 |
| Sep 14 2018 |
4916 |
339.32 |
| Sep 07 2018 |
4330 |
327.95 |
| Aug 31 2018 |
4301 |
327.95 |
| Aug 24 2018 |
4302 |
327.95 |
| Aug 17 2018 |
4307 |
327.95 |
| Aug 10 2018 |
4310 |
327.95 |
| Aug 03 2018 |
4320 |
327.95 |
| Jul 27 2018 |
4327 |
327.95 |
| Jul 20 2018 |
4329 |
327.95 |
| Jul 13 2018 |
4328 |
327.95 |
| Jul 06 2018 |
4329 |
327.95 |
| Jun 29 2018 |
4363 |
327.95 |
| Jun 22 2018 |
4363 |
327.95 |
| Jun 15 2018 |
4364 |
327.95 |
| Jun 08 2018 |
4373 |
327.95 |
| Jun 01 2018 |
4369 |
327.95 |
| May 25 2018 |
4384 |
327.95 |
| May 18 2018 |
4381 |
327.95 |
| May 11 2018 |
4391 |
327.95 |
| May 04 2018 |
4426 |
327.95 |
| Apr 27 2018 |
4424 |
327.95 |
| Apr 20 2018 |
4440 |
327.95 |
| Apr 13 2018 |
4438 |
327.95 |
| Apr 06 2018 |
4438 |
327.95 |
| Mar 30 2018 |
4439 |
327.95 |
| Mar 23 2018 |
4439 |
327.95 |
| Mar 16 2018 |
4433 |
327.95 |
| Mar 09 2018 |
4433 |
327.95 |
| Mar 02 2018 |
4433 |
327.95 |
| Feb 23 2018 |
4433 |
327.95 |
| Feb 16 2018 |
4437 |
327.95 |
| Feb 09 2018 |
4430 |
327.95 |
| Feb 02 2018 |
4445 |
327.95 |
| Jan 26 2018 |
4464 |
327.95 |
| Jan 19 2018 |
4462 |
327.95 |
| Jan 12 2018 |
4244 |
327.95 |
| Jan 05 2018 |
4397 |
327.95 |
| Dec 29 2017 |
4404 |
327.95 |
| Dec 22 2017 |
4399 |
327.95 |
| Dec 15 2017 |
4391 |
327.95 |
| Dec 08 2017 |
4506 |
327.95 |
| Dec 01 2017 |
4538 |
327.95 |
| Nov 24 2017 |
4553 |
327.95 |
| Nov 17 2017 |
4528 |
327.95 |
| Nov 10 2017 |
4610 |
327.95 |
| Nov 03 2017 |
4572 |
327.95 |
| Oct 27 2017 |
4581 |
329.62 |
| Oct 20 2017 |
4707 |
332.11 |
| Oct 13 2017 |
4604 |
332.11 |
| Oct 06 2017 |
4734 |
335.72 |
| Sep 29 2017 |
4940 |
339.77 |
| Sep 22 2017 |
6692 |
367.3 |
| Sep 15 2017 |
7572 |
378.6 |
| Sep 08 2017 |
10601 |
414.25 |
| Sep 01 2017 |
10612 |
414.25 |
| Aug 25 2017 |
10634 |
414.25 |
| Aug 18 2017 |
10655 |
414.25 |
| Aug 11 2017 |
10605 |
414.25 |
| Aug 04 2017 |
10627 |
414.25 |
| Jul 28 2017 |
10626 |
414.25 |
| Jul 21 2017 |
10647 |
414.25 |
| Jul 14 2017 |
10652 |
414.25 |
| Jul 07 2017 |
10648 |
414.25 |
| Jun 30 2017 |
10659 |
414.25 |
| Jun 23 2017 |
10656 |
414.25 |
| Jun 16 2017 |
10659 |
414.25 |
| Jun 09 2017 |
10631 |
414.25 |
| Jun 02 2017 |
10628 |
414.25 |
| May 26 2017 |
10508 |
414.25 |
| May 19 2017 |
10529 |
414.25 |
| May 12 2017 |
10486 |
414.25 |
| May 05 2017 |
10459 |
414.25 |
| Apr 28 2017 |
10446 |
414.25 |
| Apr 21 2017 |
10429 |
414.25 |
| Apr 14 2017 |
10440 |
414.25 |
| Apr 07 2017 |
10441 |
414.25 |
| Mar 31 2017 |
10441 |
414.25 |
| Mar 24 2017 |
10442 |
414.25 |
| Mar 17 2017 |
10432 |
414.25 |
| Mar 10 2017 |
10443 |
414.25 |
| Mar 03 2017 |
10443 |
414.25 |
| Feb 24 2017 |
10448 |
414.25 |
| Feb 17 2017 |
10463 |
414.25 |
| Feb 10 2017 |
10482 |
414.25 |
| Feb 03 2017 |
10474 |
414.25 |
| Jan 27 2017 |
10487 |
414.25 |
| Jan 20 2017 |
10503 |
414.25 |
| Jan 13 2017 |
10511 |
414.25 |
| Jan 06 2017 |
10685 |
414.25 |
| Dec 30 2016 |
10749 |
414.25 |
| Dec 23 2016 |
10743 |
414.25 |
| Dec 16 2016 |
10786 |
414.25 |
| Dec 09 2016 |
10834 |
414.25 |
| Dec 02 2016 |
10998 |
414.25 |
| Nov 25 2016 |
10922 |
414.25 |
| Nov 18 2016 |
11005 |
414.25 |
| Nov 11 2016 |
11114 |
414.25 |
| Nov 04 2016 |
11104 |
414.25 |
| Oct 28 2016 |
10995 |
414.25 |
| Oct 21 2016 |
11081 |
414.25 |
| Oct 14 2016 |
10955 |
414.25 |
| Oct 07 2016 |
14816 |
449.91 |
| Sep 30 2016 |
14767 |
449.91 |
