Mar 18 2024 |
2059 |
324.72 |
Mar 14 2024 |
2059 |
324.72 |
Mar 07 2024 |
2059 |
324.72 |
Feb 29 2024 |
2059 |
324.72 |
Feb 22 2024 |
2061 |
324.72 |
Feb 15 2024 |
2064 |
324.72 |
Feb 08 2024 |
2064 |
324.72 |
Feb 01 2024 |
2068 |
324.72 |
Jan 25 2024 |
2068 |
324.72 |
Jan 18 2024 |
2076 |
324.72 |
Jan 11 2024 |
2049 |
324.72 |
Jan 04 2024 |
2065 |
324.72 |
Dec 28 2023 |
2075 |
324.72 |
Dec 21 2023 |
2069 |
324.72 |
Dec 14 2023 |
2076 |
324.72 |
Dec 07 2023 |
2040 |
324.72 |
Nov 30 2023 |
2149 |
328.45 |
Nov 23 2023 |
2106 |
328.45 |
Nov 16 2023 |
2083 |
325.46 |
Nov 09 2023 |
2133 |
327.81 |
Nov 02 2023 |
2167 |
328.98 |
Oct 26 2023 |
2156 |
328.98 |
Oct 19 2023 |
2235 |
332.01 |
Oct 12 2023 |
2323 |
338.74 |
Oct 05 2023 |
2506 |
345.24 |
Sep 28 2023 |
2491 |
345.24 |
Sep 21 2023 |
2494 |
345.24 |
Sep 14 2023 |
2512 |
345.24 |
Sep 07 2023 |
2431 |
342.2 |
Aug 31 2023 |
2433 |
342.2 |
Aug 24 2023 |
2435 |
342.2 |
Aug 17 2023 |
2431 |
342.2 |
Aug 10 2023 |
2431 |
342.2 |
Aug 03 2023 |
2437 |
342.2 |
Jul 27 2023 |
2432 |
342.2 |
Jul 20 2023 |
2397 |
342.2 |
Jul 13 2023 |
2397 |
342.2 |
Jul 06 2023 |
2390 |
342.2 |
Jun 29 2023 |
2391 |
342.2 |
Jun 22 2023 |
2391 |
342.2 |
Jun 15 2023 |
2391 |
342.2 |
Jun 08 2023 |
2394 |
342.2 |
Jun 01 2023 |
2390 |
342.2 |
May 25 2023 |
2385 |
342.2 |
May 18 2023 |
2385 |
342.2 |
May 11 2023 |
2385 |
342.2 |
May 04 2023 |
2385 |
342.2 |
Apr 27 2023 |
2387 |
342.2 |
Apr 20 2023 |
2387 |
342.2 |
Apr 13 2023 |
2387 |
342.2 |
Apr 06 2023 |
2390 |
342.2 |
Mar 30 2023 |
2391 |
342.2 |
Mar 23 2023 |
2391 |
342.2 |
Mar 16 2023 |
2391 |
342.2 |
Mar 09 2023 |
2391 |
342.2 |
Mar 02 2023 |
2390 |
342.2 |
Feb 23 2023 |
2390 |
342.2 |
Feb 16 2023 |
2395 |
342.2 |
Feb 09 2023 |
2400 |
342.2 |
Feb 02 2023 |
2404 |
342.2 |
Jan 26 2023 |
2400 |
342.2 |
Jan 19 2023 |
2387 |
342.2 |
Jan 12 2023 |
2347 |
342.2 |
Jan 05 2023 |
2375 |
342.2 |
Dec 29 2022 |
2378 |
342.2 |
Dec 22 2022 |
3624 |
342.2 |
Dec 15 2022 |
3608 |
342.2 |
Dec 08 2022 |
3591 |
342.2 |
Dec 01 2022 |
3553 |
342.2 |
Nov 24 2022 |
3564 |
342.2 |
Nov 17 2022 |
3872 |
352.74 |
Nov 10 2022 |
4193 |
362.56 |
Nov 03 2022 |
4055 |
362.56 |
Oct 27 2022 |
3460 |
355.5 |
Oct 20 2022 |
3376 |
355.5 |
Oct 13 2022 |
3167 |
350.59 |
Oct 06 2022 |
2989 |
346.5 |
Sep 29 2022 |
3158 |
354.07 |
Sep 22 2022 |
2705 |
339.29 |
Sep 15 2022 |
2634 |
338.3 |
Sep 08 2022 |
2699 |
341 |
Sep 01 2022 |
2702 |
341 |
Aug 25 2022 |
2699 |
341 |
Aug 18 2022 |
2697 |
341 |
Aug 11 2022 |
2704 |
341 |
Aug 04 2022 |
2694 |
341 |
Jul 28 2022 |
2694 |
341 |
Jul 21 2022 |
2694 |
341 |
Jul 14 2022 |
2694 |
341 |
Jul 07 2022 |
2694 |
341 |
Jun 30 2022 |
2694 |
341 |
Jun 23 2022 |
2685 |
341 |
Jun 16 2022 |
2685 |
341 |
Jun 09 2022 |
2688 |
341 |
Jun 02 2022 |
2688 |
341 |
May 26 2022 |
2688 |
341 |
May 19 2022 |
2688 |
341 |
May 12 2022 |
2688 |
341 |
May 05 2022 |
2688 |
341 |
Apr 28 2022 |
2686 |
341 |
Apr 21 2022 |
2686 |
341 |
Apr 14 2022 |
2686 |
341 |
Apr 07 2022 |
2686 |
341 |
Mar 31 2022 |
2686 |
341 |
Mar 24 2022 |
2686 |
341 |
Mar 17 2022 |
2684 |
341 |
Mar 10 2022 |
2684 |
341 |
Mar 03 2022 |
2684 |
341 |
Feb 24 2022 |
2675 |
341 |
Feb 17 2022 |
2678 |
341 |
Feb 10 2022 |
2682 |
341 |
Feb 03 2022 |
2688 |
341 |
Jan 27 2022 |
2693 |
341 |
Jan 20 2022 |
2595 |
341 |
Jan 13 2022 |
2624 |
341 |
Jan 06 2022 |
2728 |
341 |
Dec 30 2021 |
2746 |
341 |
Dec 23 2021 |
2767 |
341 |
Dec 16 2021 |
2773 |
341 |
Dec 09 2021 |
2754 |
339.5 |
Dec 02 2021 |
2835 |
339.5 |
Nov 25 2021 |
2867 |
339.5 |
Nov 18 2021 |
2885 |
339.5 |
Nov 11 2021 |
2883 |
339.5 |
Nov 04 2021 |
2939 |
339.5 |
Oct 28 2021 |
3042 |
339.5 |
Oct 21 2021 |
3193 |
343.26 |
Oct 14 2021 |
3239 |
343.26 |
Oct 07 2021 |
3487 |
353.44 |
Sep 30 2021 |
4378 |
377.47 |
Sep 23 2021 |
4451 |
377.47 |
Sep 16 2021 |
4535 |
377.47 |
Dec 06 2019 |
11026 |
422.79 |
Nov 29 2019 |
8764 |
392.82 |
Nov 22 2019 |
9936 |
407.37 |
Nov 15 2019 |
9018 |
395.07 |
Nov 08 2019 |
7953 |
381.57 |
Nov 01 2019 |
6533 |
362.15 |
Oct 25 2019 |
6468 |
362.15 |
Oct 18 2019 |
5861 |
354.4 |
Oct 11 2019 |
5926 |
354.4 |
Oct 04 2019 |
5937 |
354.4 |
Sep 27 2019 |
5942 |
354.4 |
Sep 20 2019 |
5859 |
354.4 |
Sep 13 2019 |
5899 |
354.4 |
Sep 06 2019 |
5746 |
354.4 |
Aug 30 2019 |
5785 |
354.4 |
Aug 23 2019 |
5814 |
354.4 |
Aug 16 2019 |
5782 |
354.4 |
Aug 09 2019 |
5782 |
354.4 |
Aug 02 2019 |
5783 |
354.4 |
Jul 26 2019 |
5782 |
354.4 |
Jul 19 2019 |
5791 |
354.4 |
Jul 12 2019 |
5804 |
354.4 |
Jul 05 2019 |
5809 |
354.4 |
Jun 28 2019 |
5819 |
354.4 |
Jun 21 2019 |
5826 |
354.4 |
Jun 14 2019 |
5817 |
354.4 |
Jun 07 2019 |
5817 |
354.4 |
May 31 2019 |
5827 |
354.4 |
May 24 2019 |
5828 |
354.4 |
May 17 2019 |
5844 |
354.4 |
May 10 2019 |
5842 |
354.4 |
May 03 2019 |
5851 |
354.4 |
Apr 26 2019 |
5849 |
354.4 |
Apr 19 2019 |
5852 |
354.4 |
Apr 12 2019 |
5855 |
354.4 |
Apr 05 2019 |
5855 |
354.4 |
Mar 29 2019 |
5855 |
354.4 |
Mar 22 2019 |
5853 |
354.4 |
Mar 15 2019 |
5860 |
354.4 |
Mar 08 2019 |
5846 |
354.4 |
Mar 01 2019 |
5846 |
354.4 |
Feb 22 2019 |
5841 |
354.4 |
Feb 15 2019 |
5846 |
354.4 |
Feb 08 2019 |
5832 |
354.4 |
Feb 01 2019 |
5849 |
354.4 |
Jan 25 2019 |
5849 |
354.4 |
Jan 18 2019 |
5594 |
354.4 |
Jan 11 2019 |
5946 |
354.4 |
Jan 04 2019 |
5992 |
354.4 |
Dec 28 2018 |
6007 |
354.4 |
Dec 21 2018 |
5962 |
354.4 |
Dec 14 2018 |
5957 |
354.4 |
Dec 07 2018 |
5751 |
350.5 |
Nov 30 2018 |
5669 |
348.24 |
Nov 23 2018 |
5697 |
348.24 |
Nov 16 2018 |
5954 |
350.91 |
Nov 09 2018 |
5894 |
350.91 |
Nov 02 2018 |
6288 |
356.54 |
Oct 26 2018 |
6136 |
356.54 |
Oct 19 2018 |
6649 |
363.61 |
Oct 12 2018 |
7508 |
376.17 |
Oct 05 2018 |
7622 |
379.69 |
Sep 28 2018 |
7597 |
378.99 |
Sep 21 2018 |
7809 |
381.5 |
Sep 14 2018 |
8317 |
389.77 |
Sep 07 2018 |
8800 |
396.08 |
Aug 31 2018 |
8750 |
396.08 |
Aug 24 2018 |
8714 |
396.08 |
Aug 17 2018 |
8711 |
396.08 |
Aug 10 2018 |
8714 |
396.08 |
Aug 03 2018 |
8728 |
396.08 |
Jul 27 2018 |
8735 |
396.08 |
Jul 20 2018 |
8741 |
396.08 |
Jul 13 2018 |
8741 |
396.08 |
Jul 06 2018 |
8734 |
396.08 |
Jun 29 2018 |
8780 |
396.08 |
Jun 22 2018 |
8780 |
396.08 |
Jun 15 2018 |
8799 |
396.08 |
Jun 08 2018 |
8812 |
396.08 |
Jun 01 2018 |
8805 |
396.08 |
May 25 2018 |
8813 |
396.08 |
May 18 2018 |
8803 |
396.08 |
May 11 2018 |
8822 |
396.08 |
May 04 2018 |
8867 |
396.08 |
Apr 27 2018 |
8864 |
396.08 |
Apr 20 2018 |
8888 |
396.08 |
Apr 13 2018 |
8887 |
396.08 |
Apr 06 2018 |
8887 |
396.08 |
Mar 30 2018 |
8888 |
396.08 |
Mar 23 2018 |
8888 |
396.08 |
Mar 16 2018 |
8882 |
396.08 |
Mar 09 2018 |
8882 |
396.08 |
Mar 02 2018 |
8885 |
396.08 |
Feb 23 2018 |
8885 |
396.08 |
Feb 16 2018 |
8896 |
396.08 |
Feb 09 2018 |
8889 |
396.08 |
Feb 02 2018 |
8903 |
396.08 |
Jan 26 2018 |
8928 |
396.08 |
Jan 19 2018 |
8907 |
396.08 |
Jan 12 2018 |
8605 |
396.08 |
Jan 05 2018 |
8838 |
396.08 |
Dec 29 2017 |
8849 |
396.08 |
Dec 22 2017 |
8837 |
396.08 |
Dec 15 2017 |
8808 |
396.08 |
Dec 08 2017 |
9224 |
398.98 |
Dec 01 2017 |
9720 |
403.71 |
Nov 24 2017 |
9748 |
403.71 |
Nov 17 2017 |
11157 |
418.51 |
Nov 10 2017 |
12013 |
424.2 |
Nov 03 2017 |
11964 |
424.2 |
Oct 27 2017 |
13326 |
437.94 |
Oct 20 2017 |
14349 |
447.82 |
Oct 13 2017 |
14299 |
449.13 |
Oct 06 2017 |
14183 |
449.13 |
Sep 29 2017 |
15039 |
456.9 |
Sep 22 2017 |
16258 |
468.38 |
Sep 15 2017 |
16287 |
468.38 |
Sep 08 2017 |
17008 |
476.68 |
Sep 01 2017 |
20297 |
508.52 |
Aug 25 2017 |
20298 |
508.52 |
Aug 18 2017 |
20332 |
508.52 |
Aug 11 2017 |
20225 |
508.52 |
Aug 04 2017 |
20253 |
508.52 |
Jul 28 2017 |
20250 |
508.52 |
Jul 21 2017 |
20272 |
508.52 |
Jul 14 2017 |
20274 |
508.52 |
Jul 07 2017 |
20270 |
508.52 |
Jun 30 2017 |
20278 |
508.52 |
Jun 23 2017 |
20278 |
508.52 |
Jun 16 2017 |
20274 |
508.52 |
Jun 09 2017 |
20244 |
508.52 |
Jun 02 2017 |
20249 |
508.52 |
May 26 2017 |
20075 |
508.52 |
May 19 2017 |
20101 |
508.52 |
May 12 2017 |
20042 |
508.52 |
May 05 2017 |
19976 |
508.52 |
Apr 28 2017 |
19947 |
508.52 |
Apr 21 2017 |
19914 |
508.52 |
Apr 14 2017 |
19952 |
508.52 |
Apr 07 2017 |
19953 |
508.52 |
Mar 31 2017 |
19953 |
508.52 |
Mar 24 2017 |
19954 |
508.52 |
Mar 17 2017 |
19945 |
508.52 |
Mar 10 2017 |
19964 |
508.52 |
Mar 03 2017 |
19964 |
508.52 |
Feb 24 2017 |
19970 |
508.52 |
Feb 17 2017 |
19988 |
508.52 |
Feb 10 2017 |
20009 |
508.52 |
Feb 03 2017 |
20002 |
508.52 |
Jan 27 2017 |
19991 |
508.52 |
Jan 20 2017 |
20009 |
508.52 |
Jan 13 2017 |
20042 |
508.52 |
Jan 06 2017 |
20298 |
508.52 |
Dec 30 2016 |
20378 |
508.52 |
Dec 23 2016 |
20378 |
508.52 |
Dec 16 2016 |
20416 |
508.52 |
Dec 09 2016 |
20524 |
508.52 |
Dec 02 2016 |
20967 |
508.52 |
Nov 25 2016 |
20842 |
508.52 |
Nov 18 2016 |
21135 |
508.52 |
Nov 11 2016 |
21457 |
508.52 |
Nov 04 2016 |
22155 |
514.36 |
Oct 28 2016 |
25293 |
544.18 |
Oct 21 2016 |
26459 |
554.79 |
Oct 14 2016 |
26517 |
554.79 |
Oct 07 2016 |
26324 |
554.79 |
Sep 30 2016 |
31229 |
607.51 |