| Dec 22 2022 |
8325 |
446.43 |
| Dec 15 2022 |
8304 |
446.43 |
| Dec 08 2022 |
8261 |
446.43 |
| Dec 01 2022 |
8156 |
446.43 |
| Nov 24 2022 |
8147 |
446.43 |
| Nov 17 2022 |
7986 |
446.43 |
| Nov 10 2022 |
7796 |
444.99 |
| Nov 03 2022 |
7541 |
444.99 |
| Oct 27 2022 |
6485 |
431.19 |
| Oct 20 2022 |
6281 |
431.19 |
| Oct 13 2022 |
6204 |
431.19 |
| Oct 06 2022 |
5832 |
426.92 |
| Sep 29 2022 |
5676 |
426.92 |
| Sep 22 2022 |
5628 |
426.92 |
| Sep 15 2022 |
5237 |
418.88 |
| Sep 08 2022 |
5243 |
418.88 |
| Sep 01 2022 |
5244 |
418.88 |
| Aug 25 2022 |
5237 |
418.88 |
| Aug 18 2022 |
5236 |
418.88 |
| Aug 11 2022 |
5245 |
418.88 |
| Aug 04 2022 |
5227 |
418.88 |
| Jul 28 2022 |
5227 |
418.88 |
| Jul 21 2022 |
5227 |
418.88 |
| Jul 14 2022 |
5227 |
418.88 |
| Jul 07 2022 |
5227 |
418.88 |
| Jun 30 2022 |
5227 |
418.88 |
| Jun 23 2022 |
5211 |
418.88 |
| Jun 16 2022 |
5211 |
418.88 |
| Jun 09 2022 |
5217 |
418.88 |
| Jun 02 2022 |
5217 |
418.88 |
| May 26 2022 |
5217 |
418.88 |
| May 19 2022 |
5217 |
418.88 |
| May 12 2022 |
5217 |
418.88 |
| May 05 2022 |
5217 |
418.88 |
| Apr 28 2022 |
5208 |
418.88 |
| Apr 21 2022 |
5208 |
418.88 |
| Apr 14 2022 |
5208 |
418.88 |
| Apr 07 2022 |
5208 |
418.88 |
| Mar 31 2022 |
5208 |
418.88 |
| Mar 24 2022 |
5208 |
418.88 |
| Mar 17 2022 |
5202 |
418.88 |
| Mar 10 2022 |
5202 |
418.88 |
| Mar 03 2022 |
5202 |
418.88 |
| Feb 24 2022 |
5198 |
418.88 |
| Feb 17 2022 |
5206 |
418.88 |
| Feb 10 2022 |
5209 |
418.88 |
| Feb 03 2022 |
5218 |
418.88 |
| Jan 27 2022 |
5222 |
418.88 |
| Jan 20 2022 |
5114 |
418.88 |
| Jan 13 2022 |
5144 |
418.88 |
| Jan 06 2022 |
5279 |
418.88 |
| Dec 30 2021 |
5306 |
418.88 |
| Dec 23 2021 |
5327 |
418.88 |
| Dec 16 2021 |
5328 |
418.88 |
| Dec 09 2021 |
5371 |
418.88 |
| Dec 02 2021 |
5478 |
418.88 |
| Nov 25 2021 |
5499 |
418.88 |
| Nov 18 2021 |
5602 |
420.3 |
| Nov 11 2021 |
5612 |
420.3 |
| Nov 04 2021 |
5856 |
423.86 |
| Oct 28 2021 |
6063 |
423.86 |
| Oct 21 2021 |
6053 |
423.86 |
| Oct 14 2021 |
6130 |
423.86 |
| Oct 07 2021 |
6057 |
423.86 |
| Sep 30 2021 |
6144 |
423.86 |
| Sep 23 2021 |
6020 |
417.62 |
| Sep 16 2021 |
5653 |
405.3 |
| Sep 09 2021 |
5283 |
394 |
| Sep 02 2021 |
5362 |
394 |
| Aug 26 2021 |
4952 |
384.4 |
| Aug 19 2021 |
4962 |
384.4 |
| Aug 12 2021 |
4975 |
384.4 |
| Aug 05 2021 |
4987 |
384.4 |
| Jul 29 2021 |
4991 |
384.4 |
| Jun 03 2021 |
5763 |
384.4 |
| May 21 2021 |
2914 |
423.86 |
| May 14 2021 |
2850 |
423.86 |
| May 07 2021 |
2850 |
423.86 |
| Apr 30 2021 |
2808 |
423.86 |
| Apr 23 2021 |
2808 |
423.86 |
| Apr 16 2021 |
2808 |
423.86 |
| Apr 09 2021 |
2808 |
423.86 |
| Apr 02 2021 |
2808 |
423.86 |
| Mar 26 2021 |
2809 |
423.86 |
| Mar 19 2021 |
2796 |
423.86 |
| Mar 12 2021 |
2796 |
423.86 |
| Mar 05 2021 |
2796 |
423.86 |
| Feb 26 2021 |
2796 |
423.86 |
| Feb 19 2021 |
2764 |
423.86 |
| Feb 12 2021 |
2783 |
423.86 |
| Feb 05 2021 |
2791 |
423.86 |
| Jan 29 2021 |
2850 |
423.86 |
| Jan 22 2021 |
2828 |
423.86 |
| Jan 15 2021 |
2611 |
423.86 |
| Jan 08 2021 |
3448 |
423.86 |
| Jan 01 2021 |
3432 |
423.86 |
| Dec 25 2020 |
3518 |
423.86 |
| Dec 18 2020 |
3669 |
423.86 |
| Dec 11 2020 |
4512 |
423.86 |
| Dec 04 2020 |
5472 |
423.86 |
| Nov 27 2020 |
5418 |
423.86 |
| Nov 20 2020 |
6335 |
423.86 |
| Nov 13 2020 |
6660 |
418.73 |
| Nov 06 2020 |
7146 |
418.73 |
| Oct 30 2020 |
7084 |
408.48 |
| Oct 23 2020 |
7600 |
408.48 |
| Oct 16 2020 |
7956 |
408.48 |
| Oct 09 2020 |
7646 |
399.02 |
| Oct 02 2020 |
7914 |
399.02 |
| Sep 25 2020 |
11305 |
442.57 |
| Sep 18 2020 |
11433 |
440.45 |
| Sep 11 2020 |
10367 |
424.75 |
| Sep 04 2020 |
9891 |
416.35 |
| Aug 28 2020 |
8472 |
397.32 |
| Aug 21 2020 |
8511 |
397.32 |
| Aug 14 2020 |
8520 |
397.32 |
| Aug 07 2020 |
8601 |
397.32 |
| Jul 31 2020 |
8634 |
397.32 |
| Jul 24 2020 |
8634 |
397.32 |
| Jul 17 2020 |
8650 |
397.32 |
| Jul 10 2020 |
8673 |
397.32 |
| Jul 03 2020 |
8701 |
397.32 |
| Jun 26 2020 |
8701 |
397.32 |
| Jun 19 2020 |
8701 |
397.32 |
| Jun 12 2020 |
8707 |
397.32 |
| Jun 05 2020 |
8718 |
397.32 |
| May 29 2020 |
8733 |
397.32 |
| May 22 2020 |
8761 |
397.32 |
| May 15 2020 |
8761 |
397.32 |
| May 08 2020 |
8763 |
397.32 |
| May 01 2020 |
8767 |
397.32 |
| Apr 24 2020 |
8796 |
397.32 |
| Apr 17 2020 |
8796 |
397.32 |
| Apr 10 2020 |
8796 |
397.32 |
| Apr 03 2020 |
8796 |
397.32 |
| Mar 27 2020 |
8796 |
397.32 |
| Mar 20 2020 |
8803 |
397.32 |
| Mar 13 2020 |
8803 |
397.32 |
| Mar 06 2020 |
8803 |
397.32 |
| Feb 28 2020 |
8795 |
397.32 |
| Feb 21 2020 |
8832 |
397.32 |
| Feb 14 2020 |
8839 |
397.32 |
| Feb 07 2020 |
8852 |
397.32 |
| Jan 31 2020 |
8871 |
397.32 |
| Jan 24 2020 |
8564 |
397.32 |
| Jan 17 2020 |
8585 |
397.32 |
| Jan 10 2020 |
9084 |
397.32 |
| Jan 03 2020 |
9028 |
397.32 |
| Dec 27 2019 |
9027 |
397.32 |
| Dec 20 2019 |
9040 |
397.32 |
| Dec 13 2019 |
9081 |
397.32 |
| Dec 06 2019 |
8929 |
397.32 |
| Nov 29 2019 |
8647 |
391.49 |
| Nov 22 2019 |
8682 |
391.49 |
| Nov 15 2019 |
8733 |
391.49 |
| Nov 08 2019 |
8465 |
388.17 |
| Nov 01 2019 |
8482 |
388.17 |
| Oct 25 2019 |
8431 |
388.17 |
| Oct 18 2019 |
8244 |
388.17 |
| Oct 11 2019 |
8348 |
388.17 |
| Oct 04 2019 |
8389 |
388.17 |
| Sep 27 2019 |
9721 |
403.55 |
| Sep 20 2019 |
9568 |
403.55 |
| Sep 13 2019 |
9894 |
406.94 |
| Sep 06 2019 |
10670 |
418.68 |
| Aug 30 2019 |
10698 |
418.68 |
| Aug 23 2019 |
10717 |
418.68 |
| Aug 16 2019 |
10643 |
418.68 |
| Aug 09 2019 |
10643 |
418.68 |
| Aug 02 2019 |
10649 |
418.68 |
| Jul 26 2019 |
10655 |
418.68 |
| Jul 19 2019 |
10671 |
418.68 |
| Jul 12 2019 |
10694 |
418.68 |
| Jul 05 2019 |
10702 |
418.68 |
| Jun 28 2019 |
10718 |
418.68 |
| Jun 21 2019 |
10737 |
418.68 |
| Jun 14 2019 |
10730 |
418.68 |
| Jun 07 2019 |
10718 |
418.68 |
| May 31 2019 |
10736 |
418.68 |
| May 24 2019 |
10731 |
418.68 |
| May 17 2019 |
10748 |
418.68 |
| May 10 2019 |
10742 |
418.68 |
| May 03 2019 |
10752 |
418.68 |
| Apr 26 2019 |
10744 |
418.68 |
| Apr 19 2019 |
10745 |
418.68 |
| Apr 12 2019 |
10749 |
418.68 |
| Apr 05 2019 |
10749 |
418.68 |
| Mar 29 2019 |
10748 |
418.68 |
| Mar 22 2019 |
10746 |
418.68 |
| Mar 15 2019 |
10757 |
418.68 |
| Mar 08 2019 |
10705 |
418.68 |
| Mar 01 2019 |
10708 |
418.68 |
| Feb 22 2019 |
10703 |
418.68 |
| Feb 15 2019 |
10720 |
418.68 |
| Feb 08 2019 |
10709 |
418.68 |
| Feb 01 2019 |
10730 |
418.68 |
| Jan 25 2019 |
10729 |
418.68 |
| Jan 18 2019 |
10354 |
418.68 |
| Jan 11 2019 |
10860 |
418.68 |
| Jan 04 2019 |
10927 |
418.68 |
| Dec 28 2018 |
10935 |
418.68 |
| Dec 21 2018 |
10866 |
418.68 |
| Dec 14 2018 |
10888 |
418.68 |
| Dec 07 2018 |
11019 |
418.68 |
| Nov 30 2018 |
11171 |
418.68 |
| Nov 23 2018 |
11249 |
418.68 |
| Nov 16 2018 |
11434 |
418.68 |
| Nov 09 2018 |
11990 |
424.5 |
| Nov 02 2018 |
12964 |
433.27 |
| Oct 26 2018 |
13052 |
436.57 |
| Oct 19 2018 |
12242 |
428.72 |
| Oct 12 2018 |
13120 |
438.43 |
| Oct 05 2018 |
11572 |
425.31 |
| Sep 28 2018 |
10983 |
418.47 |
| Sep 21 2018 |
10961 |
418.07 |
| Sep 14 2018 |
10570 |
415.88 |
| Sep 07 2018 |
10533 |
415.88 |
| Aug 31 2018 |
10456 |
415.88 |
| Aug 24 2018 |
10416 |
415.88 |
| Aug 17 2018 |
10409 |
415.88 |
| Aug 10 2018 |
10413 |
415.88 |
| Aug 03 2018 |
10432 |
415.88 |
| Jul 27 2018 |
10440 |
415.88 |
| Jul 20 2018 |
10449 |
415.88 |
| Jul 13 2018 |
10444 |
415.88 |
| Jul 06 2018 |
10432 |
415.88 |
| Jun 29 2018 |
10483 |
415.88 |
| Jun 22 2018 |
10483 |
415.88 |
| Jun 15 2018 |
10500 |
415.88 |
| Jun 08 2018 |
10515 |
415.88 |
| Jun 01 2018 |
10510 |
415.88 |
| May 25 2018 |
10522 |
415.88 |
| May 18 2018 |
10506 |
415.88 |
| May 11 2018 |
10526 |
415.88 |
| May 04 2018 |
10572 |
415.88 |
| Apr 27 2018 |
10568 |
415.88 |
| Apr 20 2018 |
10598 |
415.88 |
| Apr 13 2018 |
10594 |
415.88 |
| Apr 06 2018 |
10594 |
415.88 |
| Mar 30 2018 |
10592 |
415.88 |
| Mar 23 2018 |
10592 |
415.88 |
| Mar 16 2018 |
10585 |
415.88 |
| Mar 09 2018 |
10585 |
415.88 |
| Mar 02 2018 |
10588 |
415.88 |
| Feb 23 2018 |
10588 |
415.88 |
| Feb 16 2018 |
10596 |
415.88 |
| Feb 09 2018 |
10592 |
415.88 |
| Feb 02 2018 |
10611 |
415.88 |
| Jan 26 2018 |
10641 |
415.88 |
| Jan 19 2018 |
10613 |
415.88 |
| Jan 12 2018 |
10276 |
415.88 |
| Jan 05 2018 |
10527 |
415.88 |
| Dec 29 2017 |
10542 |
415.88 |
| Dec 22 2017 |
10532 |
415.88 |
| Dec 15 2017 |
10499 |
415.88 |
| Dec 08 2017 |
10718 |
415.88 |
| Dec 01 2017 |
10806 |
415.88 |
| Nov 24 2017 |
10836 |
415.88 |
| Nov 17 2017 |
10904 |
415.88 |
| Nov 10 2017 |
11152 |
415.88 |
| Nov 03 2017 |
11121 |
415.88 |
| Oct 27 2017 |
11059 |
415.88 |
| Oct 20 2017 |
11417 |
419.46 |
| Oct 13 2017 |
11235 |
419.46 |
| Oct 06 2017 |
10499 |
412.72 |
| Sep 29 2017 |
10497 |
412.72 |
| Sep 22 2017 |
10822 |
416.25 |
| Sep 15 2017 |
11262 |
420.28 |
| Sep 08 2017 |
11097 |
419.66 |
| Sep 01 2017 |
11480 |
423.2 |
| Aug 25 2017 |
11495 |
423.2 |
| Aug 18 2017 |
11518 |
423.2 |
| Aug 11 2017 |
11453 |
423.2 |
| Aug 04 2017 |
11474 |
423.2 |
| Jul 28 2017 |
11473 |
423.2 |
| Jul 21 2017 |
11494 |
423.2 |
| Jul 14 2017 |
11503 |
423.2 |
| Jul 07 2017 |
11499 |
423.2 |
| Jun 30 2017 |
11508 |
423.2 |
| Jun 23 2017 |
11507 |
423.2 |
| Jun 16 2017 |
11508 |
423.2 |
| Jun 09 2017 |
11481 |
423.2 |
| Jun 02 2017 |
11483 |
423.2 |
| May 26 2017 |
11358 |
423.2 |
| May 19 2017 |
11379 |
423.2 |
| May 12 2017 |
11334 |
423.2 |
| May 05 2017 |
11309 |
423.2 |
| Apr 28 2017 |
11294 |
423.2 |
| Apr 21 2017 |
11277 |
423.2 |
| Apr 14 2017 |
11291 |
423.2 |
| Apr 07 2017 |
11292 |
423.2 |
| Mar 31 2017 |
11292 |
423.2 |
| Mar 24 2017 |
11292 |
423.2 |
| Mar 17 2017 |
11279 |
423.2 |
| Mar 10 2017 |
11293 |
423.2 |
| Mar 03 2017 |
11293 |
423.2 |
| Feb 24 2017 |
11292 |
423.2 |
| Feb 17 2017 |
11304 |
423.2 |
| Feb 10 2017 |
11323 |
423.2 |
| Feb 03 2017 |
11318 |
423.2 |
| Jan 27 2017 |
11330 |
423.2 |
| Jan 20 2017 |
11346 |
423.2 |
| Jan 13 2017 |
11360 |
423.2 |
| Jan 06 2017 |
11543 |
423.2 |
| Dec 30 2016 |
11612 |
423.2 |
| Dec 23 2016 |
11613 |
423.2 |
| Dec 16 2016 |
11652 |
423.2 |
| Dec 09 2016 |
11708 |
423.2 |
| Dec 02 2016 |
11908 |
423.2 |
| Nov 25 2016 |
17391 |
475.38 |
| Nov 18 2016 |
17636 |
475.38 |
| Nov 11 2016 |
19824 |
493.26 |
| Nov 04 2016 |
19890 |
493.26 |
| Oct 28 2016 |
19850 |
493.26 |
| Oct 21 2016 |
21228 |
504.77 |
| Oct 14 2016 |
21188 |
504.77 |
| Oct 07 2016 |
24634 |
538.34 |
| Sep 30 2016 |
14195 |
444.65 |
