| Oct 12 2023 |
7967 |
554.27 |
| Oct 05 2023 |
7741 |
554.27 |
| Sep 28 2023 |
7328 |
554.27 |
| Sep 21 2023 |
7309 |
554.27 |
| Sep 14 2023 |
7245 |
554.27 |
| Sep 07 2023 |
6947 |
554.27 |
| Aug 31 2023 |
6865 |
554.27 |
| Aug 24 2023 |
6769 |
554.27 |
| Aug 17 2023 |
6822 |
554.27 |
| Aug 10 2023 |
6826 |
554.27 |
| Aug 03 2023 |
6832 |
554.27 |
| Jul 27 2023 |
6815 |
554.27 |
| Jul 20 2023 |
6820 |
554.27 |
| Jul 13 2023 |
6820 |
554.27 |
| Jul 06 2023 |
6805 |
554.27 |
| Jun 29 2023 |
6784 |
554.27 |
| Jun 22 2023 |
6784 |
554.27 |
| Jun 15 2023 |
6784 |
554.27 |
| Jun 08 2023 |
6792 |
554.27 |
| Jun 01 2023 |
6755 |
554.27 |
| May 25 2023 |
6691 |
554.27 |
| May 18 2023 |
6691 |
554.27 |
| May 11 2023 |
6691 |
554.27 |
| May 04 2023 |
6663 |
554.27 |
| Apr 27 2023 |
6659 |
554.27 |
| Apr 20 2023 |
6659 |
554.27 |
| Apr 13 2023 |
6659 |
554.27 |
| Apr 06 2023 |
6666 |
554.27 |
| Mar 30 2023 |
6727 |
554.27 |
| Mar 23 2023 |
6727 |
554.27 |
| Mar 16 2023 |
6727 |
554.27 |
| Mar 09 2023 |
6727 |
554.27 |
| Mar 02 2023 |
6665 |
554.27 |
| Feb 23 2023 |
6672 |
554.27 |
| Feb 16 2023 |
6711 |
554.27 |
| Feb 09 2023 |
6735 |
554.27 |
| Feb 02 2023 |
6769 |
554.27 |
| Jan 26 2023 |
6773 |
554.27 |
| Jan 19 2023 |
6785 |
554.27 |
| Jan 12 2023 |
6682 |
554.27 |
| Jan 05 2023 |
7154 |
554.27 |
| Dec 29 2022 |
7148 |
554.27 |
| Dec 22 2022 |
9497 |
554.27 |
| Dec 15 2022 |
9413 |
554.27 |
| Dec 08 2022 |
9436 |
554.27 |
| Dec 01 2022 |
9339 |
554.27 |
| Nov 24 2022 |
9334 |
554.27 |
| Nov 17 2022 |
9221 |
554.27 |
| Oct 14 2013 |
25464 |
593.85 |
| Oct 07 2013 |
25097 |
593.85 |
| Sep 30 2013 |
24948 |
593.85 |
| Sep 23 2013 |
22380 |
561.03 |
| Sep 16 2013 |
22090 |
561.03 |
| Sep 09 2013 |
21966 |
561.03 |
| Sep 02 2013 |
22111 |
561.03 |
| Aug 26 2013 |
22064 |
561.03 |
| Aug 19 2013 |
22085 |
561.03 |
| Aug 12 2013 |
22086 |
561.03 |
| Aug 05 2013 |
22088 |
561.03 |
| Jul 29 2013 |
22089 |
561.03 |
| Jul 22 2013 |
22135 |
561.03 |
| Jul 15 2013 |
22135 |
561.03 |
| Jul 08 2013 |
22135 |
561.03 |
| Jul 01 2013 |
22135 |
561.03 |
| Jun 24 2013 |
22136 |
561.03 |
| Jun 17 2013 |
22136 |
561.03 |
| Jun 10 2013 |
22136 |
561.03 |
| Jun 03 2013 |
22136 |
561.03 |
| May 27 2013 |
22136 |
561.03 |
| May 20 2013 |
22136 |
561.03 |
| May 13 2013 |
22136 |
561.03 |
| May 06 2013 |
22136 |
561.03 |
| Apr 29 2013 |
22136 |
561.03 |
| Apr 22 2013 |
22096 |
561.03 |
| Apr 15 2013 |
22103 |
561.03 |
| Apr 08 2013 |
22103 |
561.03 |
| Apr 01 2013 |
22103 |
561.03 |
| Mar 25 2013 |
22092 |
561.03 |
| Mar 18 2013 |
22092 |
561.03 |
| Mar 11 2013 |
22092 |
561.03 |
| Mar 04 2013 |
22092 |
561.03 |
| Feb 25 2013 |
22092 |
561.03 |
| Feb 18 2013 |
22092 |
561.03 |
| Feb 11 2013 |
22101 |
561.03 |
| Feb 04 2013 |
22067 |
561.03 |
| Jan 28 2013 |
22111 |
561.03 |
| Jan 21 2013 |
22137 |
561.03 |
| Jan 14 2013 |
22250 |
561.03 |
| Jan 07 2013 |
22200 |
561.03 |
| Dec 31 2012 |
22204 |
561.03 |
| Dec 24 2012 |
22212 |
561.03 |
| Dec 17 2012 |
22212 |
561.03 |
| Dec 10 2012 |
20710 |
543.81 |
| Dec 03 2012 |
20921 |
543.81 |
| Nov 26 2012 |
20800 |
543.81 |
| Nov 19 2012 |
20889 |
543.81 |
| Nov 12 2012 |
20978 |
543.81 |
| Nov 05 2012 |
20976 |
543.81 |
| Oct 29 2012 |
21065 |
542.86 |
| Oct 22 2012 |
19510 |
525.86 |
| Oct 15 2012 |
20810 |
543.87 |
| Oct 02 2012 |
21164 |
559.57 |
| Sep 26 2012 |
21126 |
559.57 |
| Sep 20 2012 |
20880 |
559.57 |
| Sep 13 2012 |
20596 |
559.57 |
| Jan 19 2012 |
19756 |
557.7 |
| Dec 29 2011 |
19645 |
557.78 |
| Dec 13 2011 |
20655 |
575.82 |
| Dec 09 2011 |
20690 |
575.82 |
| Dec 01 2011 |
20687 |
575.83 |
| Nov 25 2011 |
20948 |
575.83 |
| Nov 17 2011 |
20907 |
575.84 |
| Nov 10 2011 |
21241 |
575.85 |
| Nov 04 2011 |
22550 |
594.49 |
| Oct 28 2011 |
22419 |
594.49 |
| Oct 21 2011 |
22350 |
591 |
