| Sep 09 2021 |
442 |
480.29 |
| Sep 02 2021 |
442 |
480.29 |
| Aug 26 2021 |
426 |
480.29 |
| Aug 19 2021 |
427 |
480.29 |
| Aug 12 2021 |
426 |
480.29 |
| Aug 05 2021 |
434 |
480.29 |
| Jul 29 2021 |
436 |
480.29 |
| Jun 03 2021 |
333 |
480.29 |
| Sep 11 2020 |
13656 |
464.68 |
| Sep 04 2020 |
13897 |
464.68 |
| Aug 28 2020 |
13997 |
464.68 |
| Aug 21 2020 |
14046 |
464.68 |
| Aug 14 2020 |
14063 |
464.68 |
| Aug 07 2020 |
14182 |
464.68 |
| Jul 31 2020 |
14240 |
464.68 |
| Jul 24 2020 |
14240 |
464.68 |
| Jul 17 2020 |
14261 |
464.68 |
| Jul 10 2020 |
14295 |
464.68 |
| Jul 03 2020 |
14360 |
464.68 |
| Jun 26 2020 |
14360 |
464.68 |
| Jun 19 2020 |
14360 |
464.68 |
| Jun 12 2020 |
14368 |
464.68 |
| Jun 05 2020 |
14390 |
464.68 |
| May 29 2020 |
14410 |
464.68 |
| May 22 2020 |
14457 |
464.68 |
| May 15 2020 |
14457 |
464.68 |
| May 08 2020 |
14461 |
464.68 |
| May 01 2020 |
14469 |
464.68 |
| Apr 24 2020 |
14517 |
464.68 |
| Apr 17 2020 |
14517 |
464.68 |
| Apr 10 2020 |
14517 |
464.68 |
| Apr 03 2020 |
14517 |
464.68 |
| Mar 27 2020 |
14517 |
464.68 |
| Mar 20 2020 |
14528 |
464.68 |
| Mar 13 2020 |
14528 |
464.68 |
| Mar 06 2020 |
14528 |
464.68 |
| Feb 28 2020 |
14498 |
464.68 |
| Feb 21 2020 |
14551 |
464.68 |
| Feb 14 2020 |
14561 |
464.68 |
| Feb 07 2020 |
14581 |
464.68 |
| Jan 31 2020 |
14602 |
464.68 |
| Jan 24 2020 |
14237 |
464.68 |
| Jan 17 2020 |
14277 |
464.68 |
| Jan 10 2020 |
14924 |
464.68 |
| Jan 03 2020 |
14815 |
464.68 |
| Dec 27 2019 |
14833 |
464.68 |
| Dec 20 2019 |
14859 |
464.68 |
| Dec 13 2019 |
14925 |
464.68 |
| Dec 06 2019 |
14786 |
464.68 |
| Nov 29 2019 |
15122 |
464.68 |
| Nov 22 2019 |
15198 |
464.68 |
| Nov 15 2019 |
15332 |
464.68 |
| Nov 08 2019 |
15518 |
464.68 |
| Nov 01 2019 |
15598 |
464.68 |
| Oct 25 2019 |
15588 |
464.68 |
| Oct 18 2019 |
15265 |
464.68 |
| Oct 11 2019 |
15450 |
464.68 |
| Oct 04 2019 |
15541 |
464.68 |
| Sep 27 2019 |
15522 |
464.68 |
| Sep 20 2019 |
15298 |
464.68 |
| Sep 13 2019 |
16093 |
472.12 |
| Sep 06 2019 |
15730 |
472.12 |
| Aug 30 2019 |
15781 |
472.12 |
| Aug 23 2019 |
15804 |
472.12 |
| Aug 16 2019 |
15684 |
472.12 |
| Aug 09 2019 |
15684 |
472.12 |
| Aug 02 2019 |
15692 |
472.12 |
| Jul 26 2019 |
15695 |
472.12 |
| Jul 19 2019 |
15712 |
472.12 |
| Jul 12 2019 |
15745 |
472.12 |
| Jul 05 2019 |
15755 |
472.12 |
| Jun 28 2019 |
15787 |
472.12 |
| Jun 21 2019 |
15809 |
472.12 |
| Jun 14 2019 |
15805 |
472.12 |
| Jun 07 2019 |
15784 |
472.12 |
| May 31 2019 |
15814 |
472.12 |
| May 24 2019 |
15812 |
472.12 |
| May 17 2019 |
15842 |
472.12 |
| May 10 2019 |
15836 |
472.12 |
| May 03 2019 |
15853 |
472.12 |
| Apr 26 2019 |
15847 |
472.12 |
| Apr 19 2019 |
15852 |
472.12 |
| Apr 12 2019 |
15851 |
472.12 |
| Apr 05 2019 |
15851 |
472.12 |
| Mar 29 2019 |
15852 |
472.12 |
| Mar 22 2019 |
15844 |
472.12 |
| Mar 15 2019 |
15851 |
472.12 |
| Mar 08 2019 |
15777 |
472.12 |
| Mar 01 2019 |
15781 |
472.12 |
| Feb 22 2019 |
15777 |
472.12 |
| Feb 15 2019 |
15796 |
472.12 |
| Feb 08 2019 |
15775 |
472.12 |
| Feb 01 2019 |
15801 |
472.12 |
| Jan 25 2019 |
15811 |
472.12 |
| Jan 18 2019 |
15369 |
472.12 |
| Jan 11 2019 |
15959 |
472.12 |
| Jan 04 2019 |
16047 |
472.12 |
| Dec 28 2018 |
16030 |
472.12 |
| Dec 21 2018 |
15927 |
472.12 |
| Dec 14 2018 |
16022 |
472.12 |
| Dec 07 2018 |
15466 |
464.95 |
| Nov 30 2018 |
17151 |
479.21 |
| Nov 23 2018 |
17348 |
479.21 |
| Nov 16 2018 |
18131 |
483.58 |
| Nov 09 2018 |
17079 |
472.71 |
| Nov 02 2018 |
17097 |
472.71 |
| Oct 26 2018 |
16160 |
466.02 |
| Oct 19 2018 |
16176 |
466.02 |
| Oct 12 2018 |
15665 |
462.14 |
| Oct 05 2018 |
15369 |
462.14 |
| Sep 28 2018 |
15044 |
458.81 |
| Sep 21 2018 |
13881 |
448.44 |
| Sep 14 2018 |
13740 |
448.87 |
| Sep 07 2018 |
13682 |
448.87 |
| Aug 31 2018 |
13571 |
448.87 |
| Aug 24 2018 |
13528 |
448.87 |
| Aug 17 2018 |
13514 |
448.87 |
| Aug 10 2018 |
13523 |
448.87 |
| Aug 03 2018 |
13547 |
448.87 |
| Jul 27 2018 |
13560 |
448.87 |
| Jul 20 2018 |
13575 |
448.87 |
| Jul 13 2018 |
13570 |
448.87 |
| Jul 06 2018 |
13546 |
448.87 |
| Jun 29 2018 |
13603 |
448.87 |
| Jun 22 2018 |
13603 |
448.87 |
| Jun 15 2018 |
13625 |
448.87 |
| Jun 08 2018 |
13645 |
448.87 |
| Jun 01 2018 |
13634 |
448.87 |
| May 25 2018 |
13646 |
448.87 |
| May 18 2018 |
13619 |
448.87 |
| May 11 2018 |
13644 |
448.87 |
| May 04 2018 |
13705 |
448.87 |
| Apr 27 2018 |
13699 |
448.87 |
| Apr 20 2018 |
13738 |
448.87 |
| Apr 13 2018 |
13735 |
448.87 |
| Apr 06 2018 |
13735 |
448.87 |
| Mar 30 2018 |
13733 |
448.87 |
| Mar 23 2018 |
13733 |
448.87 |
| Mar 16 2018 |
13727 |
448.87 |
| Mar 09 2018 |
13727 |
448.87 |
| Mar 02 2018 |
13731 |
448.87 |
| Feb 23 2018 |
13725 |
448.87 |
| Feb 16 2018 |
13737 |
448.87 |
| Feb 09 2018 |
13731 |
448.87 |
| Feb 02 2018 |
13752 |
448.87 |
| Jan 26 2018 |
13784 |
448.87 |
| Jan 19 2018 |
13744 |
448.87 |
| Jan 12 2018 |
13362 |
448.87 |
| Jan 05 2018 |
13622 |
448.87 |
| Dec 29 2017 |
13656 |
448.87 |
| Dec 22 2017 |
13641 |
448.87 |
| Dec 15 2017 |
13614 |
448.87 |
| Dec 08 2017 |
14305 |
452.78 |
| Dec 01 2017 |
14434 |
452.78 |
| Nov 24 2017 |
14443 |
452.78 |
| Nov 17 2017 |
14543 |
452.78 |
| Nov 10 2017 |
15274 |
455.4 |
| Nov 03 2017 |
14470 |
448.05 |
| Oct 27 2017 |
14478 |
448.66 |
| Oct 20 2017 |
14064 |
444.89 |
| Oct 13 2017 |
13864 |
444.89 |
| Oct 06 2017 |
14174 |
449.01 |
| Sep 29 2017 |
14189 |
449.01 |
| Sep 22 2017 |
15515 |
461.8 |
| Sep 15 2017 |
16271 |
468.16 |
| Sep 08 2017 |
16111 |
468.16 |
| Sep 01 2017 |
16110 |
468.16 |
| Aug 25 2017 |
16128 |
468.16 |
| Aug 18 2017 |
16163 |
468.16 |
| Aug 11 2017 |
16080 |
468.16 |
| Aug 04 2017 |
16106 |
468.16 |
| Jul 28 2017 |
16104 |
468.16 |
| Jul 21 2017 |
16126 |
468.16 |
| Jul 14 2017 |
16133 |
468.16 |
| Jul 07 2017 |
16127 |
468.16 |
| Jun 30 2017 |
16138 |
468.16 |
| Jun 23 2017 |
16138 |
468.16 |
| Jun 16 2017 |
16135 |
468.16 |
| Jun 09 2017 |
16110 |
468.16 |
| Jun 02 2017 |
16113 |
468.16 |
| May 26 2017 |
15950 |
468.16 |
| May 19 2017 |
15971 |
468.16 |
| May 12 2017 |
15917 |
468.16 |
| May 05 2017 |
15872 |
468.16 |
| Apr 28 2017 |
15847 |
468.16 |
| Apr 21 2017 |
15820 |
468.16 |
| Apr 14 2017 |
15842 |
468.16 |
| Apr 07 2017 |
15843 |
468.16 |
| Mar 31 2017 |
15843 |
468.16 |
| Mar 24 2017 |
15844 |
468.16 |
| Mar 17 2017 |
15834 |
468.16 |
| Mar 10 2017 |
15850 |
468.16 |
| Mar 03 2017 |
15850 |
468.16 |
| Feb 24 2017 |
15854 |
468.16 |
| Feb 17 2017 |
15867 |
468.16 |
| Feb 10 2017 |
15886 |
468.16 |
| Feb 03 2017 |
15877 |
468.16 |
| Jan 27 2017 |
15881 |
468.16 |
| Jan 20 2017 |
15906 |
468.16 |
| Jan 13 2017 |
15926 |
468.16 |
| Jan 06 2017 |
16158 |
468.16 |
| Dec 30 2016 |
16236 |
468.16 |
| Dec 23 2016 |
16233 |
468.16 |
| Dec 16 2016 |
16275 |
468.16 |
| Dec 09 2016 |
16329 |
468.16 |
| Dec 02 2016 |
16689 |
468.16 |
| Nov 25 2016 |
16611 |
468.16 |
| Nov 18 2016 |
16851 |
468.16 |
| Nov 11 2016 |
18750 |
483.41 |
| Nov 04 2016 |
20919 |
502.63 |
| Oct 28 2016 |
21998 |
512.92 |
| Oct 21 2016 |
24660 |
537.4 |
| Oct 14 2016 |
24682 |
537.4 |
| Oct 07 2016 |
25192 |
543.53 |
| Sep 30 2016 |
25265 |
544.75 |
