| Sep 28 2023 |
4898 |
464.99 |
| Sep 21 2023 |
5095 |
472.95 |
| Sep 14 2023 |
6082 |
473.39 |
| Sep 07 2023 |
6102 |
473.39 |
| Aug 31 2023 |
6129 |
473.39 |
| Aug 24 2023 |
6114 |
473.39 |
| Aug 17 2023 |
6105 |
473.39 |
| Aug 10 2023 |
6105 |
473.39 |
| Aug 03 2023 |
6115 |
473.39 |
| Jul 27 2023 |
6106 |
473.39 |
| Jul 20 2023 |
6020 |
473.39 |
| Jul 13 2023 |
6020 |
473.39 |
| Jul 06 2023 |
5998 |
473.39 |
| Jun 29 2023 |
6003 |
473.39 |
| Jun 22 2023 |
6003 |
473.39 |
| Jun 15 2023 |
6003 |
473.39 |
| Jun 08 2023 |
6007 |
473.39 |
| Jun 01 2023 |
5999 |
473.39 |
| May 25 2023 |
5993 |
473.39 |
| May 18 2023 |
5993 |
473.39 |
| May 11 2023 |
5993 |
473.39 |
| May 04 2023 |
5992 |
473.39 |
| Apr 27 2023 |
5994 |
473.39 |
| Apr 20 2023 |
5994 |
473.39 |
| Apr 13 2023 |
5994 |
473.39 |
| Apr 06 2023 |
6004 |
473.39 |
| Mar 30 2023 |
6004 |
473.39 |
| Mar 23 2023 |
6004 |
473.39 |
| Mar 16 2023 |
6004 |
473.39 |
| Mar 09 2023 |
6004 |
473.39 |
| Mar 02 2023 |
6004 |
473.39 |
| Feb 23 2023 |
6004 |
473.39 |
| Feb 16 2023 |
6010 |
473.39 |
| Feb 09 2023 |
6030 |
473.39 |
| Feb 02 2023 |
6043 |
473.39 |
| Jan 26 2023 |
6044 |
473.39 |
| Jan 19 2023 |
6033 |
473.39 |
| Jan 12 2023 |
5974 |
473.39 |
| Jan 05 2023 |
6010 |
473.39 |
| Dec 29 2022 |
6007 |
473.39 |
| Dec 22 2022 |
10437 |
500.8 |
| Dec 15 2022 |
10410 |
500.8 |
| Dec 08 2022 |
10348 |
500.8 |
| Dec 01 2022 |
10240 |
500.8 |
| Nov 24 2022 |
10228 |
500.8 |
| Nov 17 2022 |
10021 |
500.8 |
| Nov 10 2022 |
9859 |
500.8 |
| Nov 03 2022 |
9557 |
500.8 |
| Oct 27 2022 |
8987 |
500.8 |
| Oct 20 2022 |
8654 |
500.8 |
| Oct 13 2022 |
8513 |
500.8 |
| Oct 06 2022 |
8198 |
500.8 |
| Sep 29 2022 |
8281 |
512.74 |
| Sep 22 2022 |
8649 |
583.02 |
| Sep 15 2022 |
8496 |
583.02 |
| Sep 08 2022 |
8295 |
583.02 |
| Sep 01 2022 |
8269 |
583.02 |
| Aug 25 2022 |
8228 |
583.02 |
| Aug 18 2022 |
8221 |
583.02 |
| Aug 11 2022 |
8220 |
583.02 |
| Aug 04 2022 |
8195 |
583.02 |
| Jul 28 2022 |
8195 |
583.02 |
| Jul 21 2022 |
8195 |
583.02 |
| Jul 14 2022 |
8195 |
583.02 |
| Jul 07 2022 |
8195 |
583.02 |
| Jun 30 2022 |
8195 |
583.02 |
| Jun 23 2022 |
8202 |
583.02 |
| Jun 16 2022 |
8202 |
583.02 |
| Jun 09 2022 |
8207 |
583.02 |
| Jun 02 2022 |
8207 |
583.02 |
| May 26 2022 |
8202 |
583.02 |
| May 19 2022 |
8202 |
583.02 |
| May 12 2022 |
8202 |
583.02 |
| May 05 2022 |
8202 |
583.02 |
| Apr 28 2022 |
8203 |
583.02 |
| Apr 21 2022 |
8203 |
583.02 |
| Apr 14 2022 |
8203 |
583.02 |
| Apr 07 2022 |
8203 |
583.02 |
| Mar 31 2022 |
8203 |
583.02 |
| Mar 24 2022 |
8204 |
583.02 |
| Mar 17 2022 |
8181 |
583.02 |
| Mar 10 2022 |
8181 |
583.02 |
| Mar 03 2022 |
8181 |
583.02 |
| Feb 24 2022 |
8173 |
583.02 |
| Feb 17 2022 |
8189 |
583.02 |
| Feb 10 2022 |
8192 |
583.02 |
| Feb 03 2022 |
8193 |
583.02 |
| Jan 27 2022 |
8192 |
583.02 |
| Jan 20 2022 |
8068 |
583.02 |
| Jan 13 2022 |
8077 |
583.02 |
| Jan 06 2022 |
8557 |
583.02 |
| Dec 30 2021 |
8560 |
583.02 |
| Dec 23 2021 |
8573 |
583.02 |
| Dec 16 2021 |
8782 |
583.02 |
| Dec 09 2021 |
9080 |
583.02 |
| Dec 02 2021 |
9355 |
583.02 |
| Nov 25 2021 |
9516 |
583.02 |
| Nov 18 2021 |
10003 |
582.3 |
| Nov 11 2021 |
8789 |
540 |
| Nov 04 2021 |
8591 |
521.89 |
| Oct 28 2021 |
8751 |
513.24 |
| Oct 21 2021 |
8833 |
513.73 |
| Oct 14 2021 |
8990 |
513.73 |
| Oct 07 2021 |
8566 |
497.69 |
| Sep 30 2021 |
8724 |
497.69 |
| Sep 23 2021 |
8746 |
491.89 |
| Sep 16 2021 |
8978 |
491.89 |
| Sep 09 2021 |
9117 |
491.89 |
| Sep 02 2021 |
9291 |
491.89 |
| Aug 26 2021 |
9306 |
491.89 |
| Aug 19 2021 |
9327 |
491.89 |
| Aug 12 2021 |
9351 |
491.89 |
| Aug 05 2021 |
9366 |
491.89 |
| Jul 29 2021 |
9372 |
491.89 |
| Jun 03 2021 |
9723 |
491.89 |
| Nov 20 2020 |
12202 |
581.58 |
| Nov 13 2020 |
11405 |
518.49 |
| Nov 06 2020 |
12568 |
521.89 |
| Oct 30 2020 |
13160 |
513.24 |
| Oct 23 2020 |
14242 |
513.73 |
| Oct 16 2020 |
15050 |
513.73 |
| Oct 09 2020 |
14744 |
497.69 |
| Oct 02 2020 |
15276 |
497.69 |
| Sep 25 2020 |
15201 |
491.89 |
| Sep 18 2020 |
15646 |
491.89 |
| Sep 11 2020 |
15940 |
491.89 |
| Sep 04 2020 |
16236 |
491.89 |
| Aug 28 2020 |
16369 |
491.89 |
| Aug 21 2020 |
16421 |
491.89 |
| Aug 14 2020 |
16441 |
491.89 |
| Aug 07 2020 |
16572 |
491.89 |
| Jul 31 2020 |
16644 |
491.89 |
| Jul 24 2020 |
16644 |
491.89 |
| Jul 17 2020 |
16672 |
491.89 |
| Jul 10 2020 |
16707 |
491.89 |
| Jul 03 2020 |
16778 |
491.89 |
| Jun 26 2020 |
16778 |
491.89 |
| Jun 19 2020 |
16778 |
491.89 |
| Jun 12 2020 |
16785 |
491.89 |
| Jun 05 2020 |
16814 |
491.89 |
| May 29 2020 |
16840 |
491.89 |
| May 22 2020 |
16884 |
491.89 |
| May 15 2020 |
16884 |
491.89 |
| May 08 2020 |
16893 |
491.89 |
| May 01 2020 |
16904 |
491.89 |
| Apr 24 2020 |
16956 |
491.89 |
| Apr 17 2020 |
16957 |
491.89 |
| Apr 10 2020 |
16957 |
491.89 |
| Apr 03 2020 |
16957 |
491.89 |
| Mar 27 2020 |
16957 |
491.89 |
| Mar 20 2020 |
16970 |
491.89 |
| Mar 13 2020 |
16970 |
491.89 |
| Mar 06 2020 |
16970 |
491.89 |
| Feb 28 2020 |
16945 |
491.89 |
| Feb 21 2020 |
17003 |
491.89 |
| Feb 14 2020 |
17012 |
491.89 |
| Feb 07 2020 |
17034 |
491.89 |
| Jan 31 2020 |
17054 |
491.89 |
| Jan 24 2020 |
16680 |
491.89 |
| Jan 17 2020 |
16724 |
491.89 |
| Jan 10 2020 |
17412 |
491.89 |
| Jan 03 2020 |
17289 |
491.89 |
| Dec 27 2019 |
17306 |
491.89 |
| Dec 20 2019 |
17339 |
491.89 |
| Dec 13 2019 |
18664 |
506.54 |
| Dec 06 2019 |
18552 |
506.54 |
| Nov 29 2019 |
18959 |
506.54 |
| Nov 22 2019 |
19079 |
506.54 |
| Nov 15 2019 |
19274 |
506.54 |
| Nov 08 2019 |
19720 |
508.99 |
| Nov 01 2019 |
19828 |
508.99 |
| Oct 25 2019 |
20333 |
514.08 |
| Oct 18 2019 |
21071 |
527.76 |
| Oct 11 2019 |
20916 |
522.05 |
| Oct 04 2019 |
21015 |
522.05 |
| Sep 27 2019 |
20950 |
522.05 |
| Sep 20 2019 |
20656 |
522.05 |
| Sep 13 2019 |
20458 |
520.15 |
| Sep 06 2019 |
19196 |
510.6 |
| Aug 30 2019 |
19271 |
510.6 |
| Aug 23 2019 |
19292 |
510.6 |
| Aug 16 2019 |
19122 |
510.6 |
| Aug 09 2019 |
19122 |
510.6 |
| Aug 02 2019 |
19132 |
510.6 |
| Jul 26 2019 |
19143 |
510.6 |
| Jul 19 2019 |
19161 |
510.6 |
| Jul 12 2019 |
19199 |
510.6 |
| Jul 05 2019 |
19212 |
510.6 |
| Jun 28 2019 |
19260 |
510.6 |
| Jun 21 2019 |
19288 |
510.6 |
| Jun 14 2019 |
19286 |
510.6 |
| Jun 07 2019 |
19269 |
510.6 |
| May 31 2019 |
19299 |
510.6 |
| May 24 2019 |
19306 |
510.6 |
| May 17 2019 |
19338 |
510.6 |
| May 10 2019 |
19329 |
510.6 |
| May 03 2019 |
19344 |
510.6 |
| Apr 26 2019 |
19339 |
510.6 |
| Apr 19 2019 |
19339 |
510.6 |
| Apr 12 2019 |
19343 |
510.6 |
| Apr 05 2019 |
19343 |
510.6 |
| Mar 29 2019 |
19344 |
510.6 |
| Mar 22 2019 |
19330 |
510.6 |
| Mar 15 2019 |
19336 |
510.6 |
| Mar 08 2019 |
19257 |
510.6 |
| Mar 01 2019 |
19262 |
510.6 |
| Feb 22 2019 |
19254 |
510.6 |
| Feb 15 2019 |
19264 |
510.6 |
| Feb 08 2019 |
19244 |
510.6 |
| Feb 01 2019 |
19271 |
510.6 |
| Jan 25 2019 |
19287 |
510.6 |
| Jan 18 2019 |
18804 |
510.6 |
| Jan 11 2019 |
19453 |
510.6 |
| Jan 04 2019 |
19584 |
510.6 |
| Dec 28 2018 |
19552 |
510.6 |
| Dec 21 2018 |
19430 |
510.6 |
| Dec 14 2018 |
19560 |
510.6 |
| Dec 07 2018 |
19784 |
510.6 |
| Nov 30 2018 |
20064 |
510.6 |
| Nov 23 2018 |
20298 |
510.6 |
| Nov 16 2018 |
20699 |
510.6 |
| Nov 09 2018 |
20553 |
508.04 |
| Nov 02 2018 |
20751 |
508.61 |
| Oct 26 2018 |
20504 |
508.61 |
| Oct 19 2018 |
20589 |
508.61 |
| Oct 12 2018 |
20702 |
510.95 |
| Oct 05 2018 |
20934 |
516.64 |
| Sep 28 2018 |
21021 |
516.64 |
| Sep 21 2018 |
21022 |
516.64 |
| Sep 14 2018 |
20483 |
513.93 |
| Sep 07 2018 |
20339 |
513.93 |
| Aug 31 2018 |
20162 |
513.93 |
| Aug 24 2018 |
20076 |
513.93 |
| Aug 17 2018 |
20063 |
513.93 |
| Aug 10 2018 |
20074 |
513.93 |
| Aug 03 2018 |
20101 |
513.93 |
| Jul 27 2018 |
20115 |
513.93 |
| Jul 20 2018 |
20136 |
513.93 |
| Jul 13 2018 |
20138 |
513.93 |
| Jul 06 2018 |
20107 |
513.93 |
| Jun 29 2018 |
20173 |
513.93 |
| Jun 22 2018 |
20173 |
513.93 |
| Jun 15 2018 |
20194 |
513.93 |
| Jun 08 2018 |
20230 |
513.93 |
| Jun 01 2018 |
20214 |
513.93 |
| May 25 2018 |
20238 |
513.93 |
| May 18 2018 |
20195 |
513.93 |
| May 11 2018 |
20224 |
513.93 |
| May 04 2018 |
20315 |
513.93 |
| Apr 27 2018 |
20304 |
513.93 |
| Apr 20 2018 |
20361 |
513.93 |
| Apr 13 2018 |
20354 |
513.93 |
| Apr 06 2018 |
20354 |
513.93 |
| Mar 30 2018 |
20354 |
513.93 |
| Mar 23 2018 |
20354 |
513.93 |
| Mar 16 2018 |
20341 |
513.93 |
| Mar 09 2018 |
20341 |
513.93 |
| Mar 02 2018 |
20349 |
513.93 |
| Feb 23 2018 |
20343 |
513.93 |
| Feb 16 2018 |
20361 |
513.93 |
| Feb 09 2018 |
20353 |
513.93 |
| Feb 02 2018 |
20370 |
513.93 |
| Jan 26 2018 |
20402 |
513.93 |
| Jan 19 2018 |
20337 |
513.93 |
| Jan 12 2018 |
19898 |
513.93 |
| Jan 05 2018 |
20132 |
513.93 |
| Dec 29 2017 |
20189 |
513.93 |
| Dec 22 2017 |
20173 |
513.93 |
| Dec 15 2017 |
20169 |
513.93 |
| Dec 08 2017 |
20562 |
513.93 |
| Dec 01 2017 |
17322 |
479.93 |
| Nov 24 2017 |
17354 |
479.93 |
| Nov 17 2017 |
10493 |
411.94 |
| Nov 10 2017 |
12651 |
430.48 |
| Nov 03 2017 |
13602 |
440.05 |
| Oct 27 2017 |
13571 |
440.15 |
| Oct 20 2017 |
13569 |
440.15 |
| Oct 13 2017 |
14086 |
446.92 |
| Oct 06 2017 |
13988 |
446.92 |
| Sep 29 2017 |
13974 |
446.73 |
| Sep 22 2017 |
13947 |
446.73 |
| Sep 15 2017 |
13992 |
446.73 |
| Sep 08 2017 |
13842 |
446.73 |
| Sep 01 2017 |
13844 |
446.73 |
| Aug 25 2017 |
13855 |
446.73 |
| Aug 18 2017 |
13883 |
446.73 |
| Aug 11 2017 |
13811 |
446.73 |
| Aug 04 2017 |
13834 |
446.73 |
| Jul 28 2017 |
13833 |
446.73 |
| Jul 21 2017 |
13855 |
446.73 |
| Jul 14 2017 |
13857 |
446.73 |
| Jul 07 2017 |
13854 |
446.73 |
| Jun 30 2017 |
13866 |
446.73 |
| Jun 23 2017 |
13866 |
446.73 |
| Jun 16 2017 |
13863 |
446.73 |
| Jun 09 2017 |
13840 |
446.73 |
| Jun 02 2017 |
13839 |
446.73 |
| May 26 2017 |
13703 |
446.73 |
| May 19 2017 |
13721 |
446.73 |
| May 12 2017 |
13672 |
446.73 |
| May 05 2017 |
13635 |
446.73 |
| Apr 28 2017 |
13618 |
446.73 |
| Apr 21 2017 |
13600 |
446.73 |
| Apr 14 2017 |
13622 |
446.73 |
| Apr 07 2017 |
13623 |
446.73 |
| Mar 31 2017 |
13623 |
446.73 |
| Mar 24 2017 |
13623 |
446.73 |
| Mar 17 2017 |
13612 |
446.73 |
| Mar 10 2017 |
13628 |
446.73 |
| Mar 03 2017 |
13628 |
446.73 |
| Feb 24 2017 |
13630 |
446.73 |
| Feb 17 2017 |
13641 |
446.73 |
| Feb 10 2017 |
13658 |
446.73 |
| Feb 03 2017 |
13648 |
446.73 |
| Jan 27 2017 |
13652 |
446.73 |
| Jan 20 2017 |
13676 |
446.73 |
| Jan 13 2017 |
13692 |
446.73 |
| Jan 06 2017 |
13918 |
446.73 |
| Dec 30 2016 |
13977 |
446.73 |
| Dec 23 2016 |
13982 |
446.73 |
| Dec 16 2016 |
14018 |
446.73 |
| Dec 09 2016 |
14071 |
446.73 |
| Dec 02 2016 |
15689 |
459.14 |
| Nov 25 2016 |
15608 |
459.14 |
| Nov 18 2016 |
15820 |
459.14 |
| Nov 11 2016 |
17601 |
472.8 |
| Nov 04 2016 |
17940 |
476.09 |
| Oct 28 2016 |
19258 |
487.97 |
| Oct 21 2016 |
19366 |
487.97 |
| Oct 14 2016 |
20060 |
494.96 |
| Oct 07 2016 |
19923 |
494.96 |
| Sep 30 2016 |
22314 |
516.86 |
