| Oct 13 2017 |
14954 |
455.14 |
| Oct 06 2017 |
14827 |
455.14 |
| Sep 29 2017 |
16863 |
473.66 |
| Sep 22 2017 |
17324 |
478.42 |
| Sep 15 2017 |
17349 |
478.42 |
| Sep 08 2017 |
17179 |
478.42 |
| Sep 01 2017 |
17204 |
478.42 |
| Aug 25 2017 |
17218 |
478.42 |
| Aug 18 2017 |
17247 |
478.42 |
| Aug 11 2017 |
17155 |
478.42 |
| Aug 04 2017 |
17182 |
478.42 |
| Jul 28 2017 |
17180 |
478.42 |
| Jul 21 2017 |
17203 |
478.42 |
| Jul 14 2017 |
17209 |
478.42 |
| Jul 07 2017 |
17204 |
478.42 |
| Jun 30 2017 |
17214 |
478.42 |
| Jun 23 2017 |
17213 |
478.42 |
| Jun 16 2017 |
17211 |
478.42 |
| Jun 09 2017 |
17185 |
478.42 |
| Jun 02 2017 |
17188 |
478.42 |
| May 26 2017 |
17019 |
478.42 |
| May 19 2017 |
17041 |
478.42 |
| May 12 2017 |
16983 |
478.42 |
| May 05 2017 |
16932 |
478.42 |
| Apr 28 2017 |
16904 |
478.42 |
| Apr 21 2017 |
16877 |
478.42 |
| Apr 14 2017 |
16900 |
478.42 |
| Apr 07 2017 |
16901 |
478.42 |
| Mar 31 2017 |
16901 |
478.42 |
| Mar 24 2017 |
16902 |
478.42 |
| Mar 17 2017 |
16893 |
478.42 |
| Mar 10 2017 |
16909 |
478.42 |
| Mar 03 2017 |
16909 |
478.42 |
| Feb 24 2017 |
16912 |
478.42 |
| Feb 17 2017 |
16926 |
478.42 |
| Feb 10 2017 |
16946 |
478.42 |
| Feb 03 2017 |
16937 |
478.42 |
| Jan 27 2017 |
16940 |
478.42 |
| Jan 20 2017 |
16966 |
478.42 |
| Jan 13 2017 |
16987 |
478.42 |
| Jan 06 2017 |
17220 |
478.42 |
| Dec 30 2016 |
17287 |
478.42 |
| Dec 23 2016 |
17283 |
478.42 |
| Dec 16 2016 |
17321 |
478.42 |
| Dec 09 2016 |
17405 |
478.42 |
| Dec 02 2016 |
17775 |
478.42 |
| Nov 25 2016 |
17706 |
478.42 |
| Nov 18 2016 |
17942 |
478.42 |
| Nov 11 2016 |
18189 |
478.42 |
| Nov 04 2016 |
18198 |
478.42 |
| Oct 28 2016 |
18125 |
478.42 |
| Oct 21 2016 |
18238 |
478.42 |
| Oct 14 2016 |
19533 |
490.06 |
| Oct 07 2016 |
19401 |
490.06 |
| Sep 30 2016 |
19103 |
487.93 |
