| Nov 10 2022 |
750 |
509.22 |
| Nov 03 2022 |
753 |
509.22 |
| Oct 27 2022 |
730 |
509.22 |
| Oct 20 2022 |
729 |
509.22 |
| Oct 13 2022 |
722 |
509.22 |
| Oct 06 2022 |
673 |
509.22 |
| Sep 29 2022 |
654 |
509.22 |
| Sep 22 2022 |
652 |
509.22 |
| Sep 15 2022 |
645 |
509.22 |
| Sep 08 2022 |
639 |
509.22 |
| Sep 01 2022 |
637 |
509.22 |
| Aug 25 2022 |
637 |
509.22 |
| Aug 18 2022 |
638 |
509.22 |
| Aug 11 2022 |
639 |
509.22 |
| Aug 04 2022 |
640 |
509.22 |
| Jul 28 2022 |
640 |
509.22 |
| Jul 21 2022 |
640 |
509.22 |
| Jul 14 2022 |
640 |
509.22 |
| Jul 07 2022 |
640 |
509.22 |
| Jun 30 2022 |
640 |
509.22 |
| Jun 23 2022 |
646 |
509.22 |
| Jun 16 2022 |
646 |
509.22 |
| Jun 09 2022 |
643 |
509.22 |
| Jun 02 2022 |
643 |
509.22 |
| May 26 2022 |
643 |
509.22 |
| May 19 2022 |
643 |
509.22 |
| May 12 2022 |
643 |
509.22 |
| May 05 2022 |
643 |
509.22 |
| Apr 28 2022 |
641 |
509.22 |
| Apr 21 2022 |
641 |
509.22 |
| Apr 14 2022 |
641 |
509.22 |
| Apr 07 2022 |
641 |
509.22 |
| Mar 31 2022 |
641 |
509.22 |
| Mar 24 2022 |
641 |
509.22 |
| Mar 17 2022 |
641 |
509.22 |
| Mar 10 2022 |
641 |
509.22 |
| Mar 03 2022 |
641 |
509.22 |
| Feb 24 2022 |
638 |
509.22 |
| Feb 17 2022 |
640 |
509.22 |
| Feb 10 2022 |
643 |
509.22 |
| Feb 03 2022 |
643 |
509.22 |
| Jan 27 2022 |
651 |
509.22 |
| Jan 20 2022 |
621 |
509.22 |
| Jan 13 2022 |
623 |
509.22 |
| Jan 06 2022 |
692 |
509.22 |
| Dec 30 2021 |
689 |
509.22 |
| Dec 23 2021 |
689 |
509.22 |
| Dec 16 2021 |
696 |
509.22 |
| Dec 09 2021 |
755 |
509.22 |
| Dec 02 2021 |
757 |
509.22 |
| Nov 25 2021 |
768 |
509.22 |
| Nov 18 2021 |
793 |
509.22 |
| Nov 11 2021 |
811 |
509.22 |
| Nov 30 2018 |
14840 |
456.44 |
| Nov 23 2018 |
14997 |
456.44 |
| Nov 16 2018 |
15388 |
457.71 |
| Nov 09 2018 |
15870 |
461.48 |
| Nov 02 2018 |
15926 |
461.5 |
| Oct 26 2018 |
15664 |
461.5 |
| Oct 19 2018 |
15695 |
461.5 |
| Oct 12 2018 |
15996 |
465.34 |
| Oct 05 2018 |
15549 |
463.99 |
| Sep 28 2018 |
15607 |
463.99 |
| Sep 21 2018 |
15594 |
463.99 |
| Sep 14 2018 |
15383 |
463.99 |
| Sep 07 2018 |
15282 |
463.99 |
| Aug 31 2018 |
15153 |
463.99 |
| Aug 24 2018 |
15115 |
463.99 |
| Aug 17 2018 |
15099 |
463.99 |
| Aug 10 2018 |
15107 |
463.99 |
| Aug 03 2018 |
15132 |
463.99 |
| Jul 27 2018 |
15143 |
463.99 |
| Jul 20 2018 |
15163 |
463.99 |
| Jul 13 2018 |
15163 |
463.99 |
| Jul 06 2018 |
15138 |
463.99 |
| Jun 29 2018 |
15198 |
463.99 |
| Jun 22 2018 |
15198 |
463.99 |
| Jun 15 2018 |
15223 |
463.99 |
| Jun 08 2018 |
15246 |
463.99 |
| Jun 01 2018 |
15235 |
463.99 |
| May 25 2018 |
15250 |
463.99 |
| May 18 2018 |
15219 |
463.99 |
| May 11 2018 |
15246 |
463.99 |
| May 04 2018 |
15838 |
468.84 |
| Apr 27 2018 |
15831 |
468.84 |
| Apr 20 2018 |
15871 |
468.84 |
| Apr 13 2018 |
15866 |
468.84 |
| Apr 06 2018 |
15866 |
468.84 |
| Mar 30 2018 |
15865 |
468.84 |
| Mar 23 2018 |
15865 |
468.84 |
| Mar 16 2018 |
15852 |
468.84 |
| Mar 09 2018 |
15852 |
468.84 |
| Mar 02 2018 |
15858 |
468.84 |
| Feb 23 2018 |
15853 |
468.84 |
| Feb 16 2018 |
15867 |
468.84 |
| Feb 09 2018 |
15863 |
468.84 |
| Feb 02 2018 |
15878 |
468.84 |
| Jan 26 2018 |
15912 |
468.84 |
| Jan 19 2018 |
15851 |
468.84 |
| Jan 12 2018 |
15444 |
468.84 |
| Jan 05 2018 |
15677 |
468.84 |
| Dec 29 2017 |
15726 |
468.84 |
| Dec 22 2017 |
15700 |
468.84 |
| Dec 15 2017 |
15676 |
468.84 |
| Dec 08 2017 |
15996 |
468.84 |
| Dec 01 2017 |
16149 |
468.84 |
| Nov 24 2017 |
16895 |
475.69 |
| Nov 17 2017 |
17518 |
480 |
| Nov 10 2017 |
17970 |
480 |
| Nov 03 2017 |
19600 |
494.68 |
| Oct 27 2017 |
19614 |
494.68 |
| Oct 20 2017 |
19612 |
494.68 |
| Oct 13 2017 |
18941 |
490.93 |
| Oct 06 2017 |
19772 |
500.41 |
| Sep 29 2017 |
19770 |
500.41 |
| Sep 22 2017 |
19665 |
500.12 |
| Sep 15 2017 |
19641 |
500.12 |
| Sep 08 2017 |
19429 |
500.12 |
| Sep 01 2017 |
19461 |
500.12 |
| Aug 25 2017 |
19462 |
500.12 |
| Aug 18 2017 |
19502 |
500.12 |
| Aug 11 2017 |
19404 |
500.12 |
| Aug 04 2017 |
19435 |
500.12 |
| Jul 28 2017 |
19432 |
500.12 |
| Jul 21 2017 |
19453 |
500.12 |
| Jul 14 2017 |
19446 |
500.12 |
| Jul 07 2017 |
19440 |
500.12 |
| Jun 30 2017 |
19448 |
500.12 |
| Jun 23 2017 |
19448 |
500.12 |
| Jun 16 2017 |
19445 |
500.12 |
| Jun 09 2017 |
19418 |
500.12 |
| Jun 02 2017 |
19423 |
500.12 |
| May 26 2017 |
19254 |
500.12 |
| May 19 2017 |
19273 |
500.12 |
| May 12 2017 |
19210 |
500.12 |
| May 05 2017 |
19146 |
500.12 |
| Apr 28 2017 |
19116 |
500.12 |
| Apr 21 2017 |
19090 |
500.12 |
| Apr 14 2017 |
19124 |
500.12 |
| Apr 07 2017 |
19125 |
500.12 |
| Mar 31 2017 |
19125 |
500.12 |
| Mar 24 2017 |
19126 |
500.12 |
| Mar 17 2017 |
19117 |
500.12 |
| Mar 10 2017 |
19135 |
500.12 |
| Mar 03 2017 |
19135 |
500.12 |
| Feb 24 2017 |
19137 |
500.12 |
| Feb 17 2017 |
19154 |
500.12 |
| Feb 10 2017 |
19177 |
500.12 |
| Feb 03 2017 |
19170 |
500.12 |
| Jan 27 2017 |
19161 |
500.12 |
| Jan 20 2017 |
19184 |
500.12 |
| Jan 13 2017 |
19211 |
500.12 |
| Jan 06 2017 |
19466 |
500.12 |
| Dec 30 2016 |
19544 |
500.12 |
| Dec 23 2016 |
19547 |
500.12 |
| Dec 16 2016 |
19581 |
500.12 |
| Dec 09 2016 |
20293 |
506.28 |
| Dec 02 2016 |
23113 |
530.16 |
| Nov 25 2016 |
22995 |
530.16 |
| Nov 18 2016 |
23349 |
530.16 |
| Nov 11 2016 |
24361 |
536.72 |
| Nov 04 2016 |
24467 |
536.72 |
| Oct 28 2016 |
25067 |
541.85 |
| Oct 21 2016 |
25177 |
541.85 |
| Oct 14 2016 |
27940 |
569.24 |
| Oct 07 2016 |
27758 |
569.24 |
| Sep 30 2016 |
22651 |
519.89 |
