| Nov 16 2018 |
24740 |
557.96 |
| Nov 09 2018 |
24917 |
557.96 |
| Nov 02 2018 |
18141 |
482.29 |
| Oct 26 2018 |
17883 |
482.29 |
| Oct 19 2018 |
16429 |
468.46 |
| Oct 12 2018 |
15090 |
456.75 |
| Oct 05 2018 |
14798 |
456.75 |
| Sep 28 2018 |
14842 |
456.75 |
| Sep 21 2018 |
14455 |
453.42 |
| Sep 14 2018 |
14249 |
453.42 |
| Sep 07 2018 |
14172 |
453.42 |
| Aug 31 2018 |
14048 |
453.42 |
| Aug 24 2018 |
14012 |
453.42 |
| Aug 17 2018 |
13995 |
453.42 |
| Aug 10 2018 |
14003 |
453.42 |
| Aug 03 2018 |
14025 |
453.42 |
| Jul 27 2018 |
14038 |
453.42 |
| Jul 20 2018 |
14055 |
453.42 |
| Jul 13 2018 |
14055 |
453.42 |
| Jul 06 2018 |
14030 |
453.42 |
| Jun 29 2018 |
14088 |
453.42 |
| Jun 22 2018 |
14088 |
453.42 |
| Jun 15 2018 |
14111 |
453.42 |
| Jun 08 2018 |
14129 |
453.42 |
| Jun 01 2018 |
14118 |
453.42 |
| May 25 2018 |
14130 |
453.42 |
| May 18 2018 |
14100 |
453.42 |
| May 11 2018 |
14125 |
453.42 |
| May 04 2018 |
14187 |
453.42 |
| Apr 27 2018 |
14180 |
453.42 |
| Apr 20 2018 |
14223 |
453.42 |
| Apr 13 2018 |
14221 |
453.42 |
| Apr 06 2018 |
14221 |
453.42 |
| Mar 30 2018 |
14220 |
453.42 |
| Mar 23 2018 |
14220 |
453.42 |
| Mar 16 2018 |
14212 |
453.42 |
| Mar 09 2018 |
14212 |
453.42 |
| Mar 02 2018 |
14216 |
453.42 |
| Feb 23 2018 |
14206 |
453.42 |
| Feb 16 2018 |
14217 |
453.42 |
| Feb 09 2018 |
14214 |
453.42 |
| Feb 02 2018 |
14232 |
453.42 |
| Jan 26 2018 |
14266 |
453.42 |
| Jan 19 2018 |
14226 |
453.42 |
| Jan 12 2018 |
13843 |
453.42 |
| Jan 05 2018 |
14101 |
453.42 |
| Dec 29 2017 |
14140 |
453.42 |
| Dec 22 2017 |
14122 |
453.42 |
| Dec 15 2017 |
14083 |
453.42 |
| Dec 08 2017 |
14376 |
453.42 |
| Dec 01 2017 |
13024 |
438.63 |
| Nov 24 2017 |
13043 |
438.63 |
| Nov 17 2017 |
12138 |
428.46 |
| Nov 10 2017 |
12427 |
428.46 |
| Nov 03 2017 |
14022 |
443.94 |
| Oct 27 2017 |
13981 |
443.94 |
| Oct 20 2017 |
15887 |
461.46 |
| Oct 13 2017 |
17690 |
479.63 |
| Oct 06 2017 |
17530 |
479.63 |
| Sep 29 2017 |
16390 |
469.19 |
| Sep 22 2017 |
18381 |
488.41 |
| Sep 15 2017 |
18387 |
488.41 |
| Sep 08 2017 |
18205 |
488.41 |
| Sep 01 2017 |
18234 |
488.41 |
| Aug 25 2017 |
18243 |
488.41 |
| Aug 18 2017 |
18274 |
488.41 |
| Aug 11 2017 |
18177 |
488.41 |
| Aug 04 2017 |
18204 |
488.41 |
| Jul 28 2017 |
18201 |
488.41 |
| Jul 21 2017 |
18223 |
488.41 |
| Jul 14 2017 |
18223 |
488.41 |
| Jul 07 2017 |
18218 |
488.41 |
| Jun 30 2017 |
18228 |
488.41 |
| Jun 23 2017 |
18227 |
488.41 |
| Jun 16 2017 |
18222 |
488.41 |
| Jun 09 2017 |
18197 |
488.41 |
| Jun 02 2017 |
18200 |
488.41 |
| May 26 2017 |
18032 |
488.41 |
| May 19 2017 |
18051 |
488.41 |
| May 12 2017 |
17990 |
488.41 |
| May 05 2017 |
17932 |
488.41 |
| Apr 28 2017 |
17900 |
488.41 |
| Apr 21 2017 |
17875 |
488.41 |
| Apr 14 2017 |
17902 |
488.41 |
| Apr 07 2017 |
17903 |
488.41 |
| Mar 31 2017 |
17903 |
488.41 |
| Mar 24 2017 |
17904 |
488.41 |
| Mar 17 2017 |
17893 |
488.41 |
| Mar 10 2017 |
17910 |
488.41 |
| Mar 03 2017 |
17910 |
488.41 |
| Feb 24 2017 |
17913 |
488.41 |
| Feb 17 2017 |
17929 |
488.41 |
| Feb 10 2017 |
17953 |
488.41 |
| Feb 03 2017 |
17943 |
488.41 |
| Jan 27 2017 |
17939 |
488.41 |
| Jan 20 2017 |
17964 |
488.41 |
| Jan 13 2017 |
17991 |
488.41 |
| Jan 06 2017 |
18232 |
488.41 |
| Dec 30 2016 |
18304 |
488.41 |
| Dec 23 2016 |
18306 |
488.41 |
| Dec 16 2016 |
18356 |
488.41 |
| Dec 09 2016 |
20855 |
511.79 |
| Dec 02 2016 |
22010 |
518.74 |
| Nov 25 2016 |
21887 |
518.74 |
| Nov 18 2016 |
22200 |
518.74 |
| Nov 11 2016 |
22529 |
518.74 |
| Nov 04 2016 |
22630 |
518.74 |
| Oct 28 2016 |
21518 |
508.29 |
| Oct 21 2016 |
21622 |
508.29 |
| Oct 14 2016 |
22565 |
517.02 |
| Oct 07 2016 |
22414 |
517.02 |
| Sep 30 2016 |
24376 |
536.18 |
