| Oct 28 2021 |
1827 |
330.78 |
| Oct 21 2021 |
1880 |
330.78 |
| Oct 14 2021 |
1859 |
330.78 |
| Oct 07 2021 |
1756 |
330.78 |
| Sep 30 2021 |
1754 |
330.78 |
| Sep 23 2021 |
1748 |
333.9 |
| Sep 16 2021 |
1739 |
333.9 |
| Sep 09 2021 |
1722 |
333.9 |
| Sep 02 2021 |
2792 |
325.62 |
| Aug 26 2021 |
2316 |
307.86 |
| Aug 19 2021 |
2321 |
307.86 |
| Aug 12 2021 |
2329 |
307.86 |
| Aug 05 2021 |
2335 |
307.86 |
| Jul 29 2021 |
2336 |
307.86 |
| Jun 03 2021 |
1961 |
307.86 |
| Oct 30 2020 |
3418 |
330.78 |
| Oct 23 2020 |
3640 |
330.78 |
| Oct 16 2020 |
3765 |
330.78 |
| Oct 09 2020 |
3887 |
330.78 |
| Oct 02 2020 |
4008 |
330.78 |
| Sep 25 2020 |
4216 |
333.9 |
| Sep 18 2020 |
4331 |
333.9 |
| Sep 11 2020 |
4378 |
333.9 |
| Sep 04 2020 |
4052 |
325.62 |
| Aug 28 2020 |
3367 |
307.86 |
| Aug 21 2020 |
3396 |
307.86 |
| Aug 14 2020 |
3403 |
307.86 |
| Aug 07 2020 |
3439 |
307.86 |
| Jul 31 2020 |
3455 |
307.86 |
| Jul 24 2020 |
3455 |
307.86 |
| Jul 17 2020 |
3465 |
307.86 |
| Jul 10 2020 |
3478 |
307.86 |
| Jul 03 2020 |
3485 |
307.86 |
| Jun 26 2020 |
3485 |
307.86 |
| Jun 19 2020 |
3485 |
307.86 |
| Jun 12 2020 |
3488 |
307.86 |
| Jun 05 2020 |
3496 |
307.86 |
| May 29 2020 |
3501 |
307.86 |
| May 22 2020 |
3499 |
307.86 |
| May 15 2020 |
3499 |
307.86 |
| May 08 2020 |
3498 |
307.86 |
| May 01 2020 |
3500 |
307.86 |
| Apr 24 2020 |
3507 |
307.86 |
| Apr 17 2020 |
3507 |
307.86 |
| Apr 10 2020 |
3507 |
307.86 |
| Apr 03 2020 |
3507 |
307.86 |
| Mar 27 2020 |
3507 |
307.86 |
| Mar 20 2020 |
3507 |
307.86 |
| Mar 13 2020 |
3507 |
307.86 |
| Mar 06 2020 |
3507 |
307.86 |
| Feb 28 2020 |
3514 |
307.86 |
| Feb 21 2020 |
3528 |
307.86 |
| Feb 14 2020 |
3530 |
307.86 |
| Feb 07 2020 |
3534 |
307.86 |
| Jan 31 2020 |
3546 |
307.86 |
| Jan 24 2020 |
3338 |
307.86 |
| Jan 17 2020 |
3353 |
307.86 |
| Jan 10 2020 |
3671 |
307.86 |
| Jan 03 2020 |
3656 |
307.86 |
| Dec 27 2019 |
3646 |
307.86 |
| Dec 20 2019 |
3650 |
307.86 |
| Dec 13 2019 |
3645 |
307.86 |
| Dec 06 2019 |
3476 |
307.86 |
| Nov 29 2019 |
3531 |
307.86 |
| Nov 22 2019 |
3566 |
307.86 |
| Nov 15 2019 |
3307 |
301.31 |
| Nov 08 2019 |
3276 |
301.31 |
| Nov 01 2019 |
3020 |
294.13 |
| Oct 25 2019 |
2966 |
293.56 |
| Oct 18 2019 |
2942 |
293.56 |
| Oct 11 2019 |
2895 |
291.66 |
| Oct 04 2019 |
2938 |
291.66 |
| Sep 27 2019 |
2923 |
291.66 |
| Sep 20 2019 |
2886 |
291.66 |
| Sep 13 2019 |
2912 |
291.66 |
| Sep 06 2019 |
2812 |
291.66 |
| Aug 30 2019 |
3264 |
302.88 |
| Aug 23 2019 |
3279 |
302.88 |
| Aug 16 2019 |
3259 |
302.88 |
| Aug 09 2019 |
3259 |
302.88 |
| Aug 02 2019 |
3259 |
302.88 |
| Jul 26 2019 |
3252 |
302.88 |
| Jul 19 2019 |
3258 |
302.88 |
| Jul 12 2019 |
3272 |
302.88 |
| Jul 05 2019 |
3277 |
302.88 |
| Jun 28 2019 |
3274 |
302.88 |
| Jun 21 2019 |
3275 |
302.88 |
| Jun 14 2019 |
3264 |
302.88 |
| Jun 07 2019 |
3268 |
302.88 |
| May 31 2019 |
3269 |
302.88 |
| May 24 2019 |
3270 |
302.88 |
| May 17 2019 |
3279 |
302.88 |
| May 10 2019 |
3277 |
302.88 |
| May 03 2019 |
3283 |
302.88 |
| Apr 26 2019 |
3284 |
302.88 |
| Apr 19 2019 |
3290 |
302.88 |
| Apr 12 2019 |
3291 |
302.88 |
| Apr 05 2019 |
3291 |
302.88 |
| Mar 29 2019 |
3291 |
302.88 |
| Mar 22 2019 |
3289 |
302.88 |
| Mar 15 2019 |
3294 |
302.88 |
| Mar 08 2019 |
3291 |
302.88 |
| Mar 01 2019 |
3293 |
302.88 |
| Feb 22 2019 |
3294 |
302.88 |
| Feb 15 2019 |
3302 |
302.88 |
| Feb 08 2019 |
3294 |
302.88 |
| Feb 01 2019 |
3303 |
302.88 |
| Jan 25 2019 |
3306 |
302.88 |
| Jan 18 2019 |
3081 |
302.88 |
| Jan 11 2019 |
3326 |
302.88 |
| Jan 04 2019 |
3350 |
302.88 |
| Dec 28 2018 |
3359 |
302.88 |
| Dec 21 2018 |
3329 |
302.88 |
| Dec 14 2018 |
3306 |
302.88 |
| Dec 07 2018 |
3369 |
302.88 |
| Nov 30 2018 |
3384 |
302.88 |
| Nov 23 2018 |
3408 |
302.88 |
| Nov 16 2018 |
3490 |
303.95 |
| Nov 09 2018 |
3427 |
303.95 |
| Nov 02 2018 |
3679 |
309.33 |
| Oct 26 2018 |
3742 |
313.67 |
| Oct 19 2018 |
3754 |
313.67 |
| Oct 12 2018 |
4081 |
320.18 |
| Oct 05 2018 |
3960 |
319.99 |
| Sep 28 2018 |
4117 |
323.08 |
| Sep 21 2018 |
4136 |
323.08 |
| Sep 14 2018 |
4281 |
327.01 |
| Sep 07 2018 |
4356 |
328.57 |
| Aug 31 2018 |
4323 |
328.49 |
| Aug 24 2018 |
4324 |
328.49 |
| Aug 17 2018 |
4329 |
328.49 |
| Aug 10 2018 |
4332 |
328.49 |
| Aug 03 2018 |
4342 |
328.49 |
| Jul 27 2018 |
4349 |
328.49 |
| Jul 20 2018 |
4351 |
328.49 |
| Jul 13 2018 |
4350 |
328.49 |
| Jul 06 2018 |
4350 |
328.49 |
| Jun 29 2018 |
4384 |
328.49 |
| Jun 22 2018 |
4384 |
328.49 |
| Jun 15 2018 |
4385 |
328.49 |
| Jun 08 2018 |
4394 |
328.49 |
| Jun 01 2018 |
4390 |
328.49 |
| May 25 2018 |
4405 |
328.49 |
| May 18 2018 |
4402 |
328.49 |
| May 11 2018 |
4413 |
328.49 |
| May 04 2018 |
4447 |
328.49 |
| Apr 27 2018 |
4445 |
328.49 |
| Apr 20 2018 |
4462 |
328.49 |
| Apr 13 2018 |
4460 |
328.49 |
| Apr 06 2018 |
4460 |
328.49 |
| Mar 30 2018 |
4461 |
328.49 |
| Mar 23 2018 |
4461 |
328.49 |
| Mar 16 2018 |
4455 |
328.49 |
| Mar 09 2018 |
4455 |
328.49 |
| Mar 02 2018 |
4455 |
328.49 |
| Feb 23 2018 |
4455 |
328.49 |
| Feb 16 2018 |
4459 |
328.49 |
| Feb 09 2018 |
4454 |
328.49 |
| Feb 02 2018 |
4469 |
328.49 |
| Jan 26 2018 |
4488 |
328.49 |
| Jan 19 2018 |
4486 |
328.49 |
| Jan 12 2018 |
4264 |
328.49 |
| Jan 05 2018 |
4423 |
328.49 |
| Dec 29 2017 |
4429 |
328.49 |
| Dec 22 2017 |
4424 |
328.49 |
| Dec 15 2017 |
4417 |
328.49 |
| Dec 08 2017 |
4647 |
331.19 |
| Dec 01 2017 |
4915 |
335.84 |
| Nov 24 2017 |
4930 |
335.84 |
| Nov 17 2017 |
5176 |
340.93 |
| Nov 10 2017 |
5822 |
349.78 |
| Nov 03 2017 |
6456 |
360.61 |
| Oct 27 2017 |
7689 |
377.97 |
| Oct 20 2017 |
7729 |
377.97 |
| Oct 13 2017 |
8607 |
390.33 |
| Oct 06 2017 |
8508 |
390.33 |
| Sep 29 2017 |
9122 |
397.6 |
| Sep 22 2017 |
12498 |
432.92 |
| Sep 15 2017 |
12515 |
432.92 |
| Sep 08 2017 |
14427 |
452.31 |
| Sep 01 2017 |
14423 |
452.31 |
| Aug 25 2017 |
14429 |
452.31 |
| Aug 18 2017 |
14462 |
452.31 |
| Aug 11 2017 |
14388 |
452.31 |
| Aug 04 2017 |
14411 |
452.31 |
| Jul 28 2017 |
14411 |
452.31 |
| Jul 21 2017 |
14431 |
452.31 |
| Jul 14 2017 |
14437 |
452.31 |
| Jul 07 2017 |
14433 |
452.31 |
| Jun 30 2017 |
14442 |
452.31 |
| Jun 23 2017 |
14442 |
452.31 |
| Jun 16 2017 |
14441 |
452.31 |
| Jun 09 2017 |
14416 |
452.31 |
| Jun 02 2017 |
14418 |
452.31 |
| May 26 2017 |
14277 |
452.31 |
| May 19 2017 |
14298 |
452.31 |
| May 12 2017 |
14248 |
452.31 |
| May 05 2017 |
14209 |
452.31 |
| Apr 28 2017 |
14188 |
452.31 |
| Apr 21 2017 |
14167 |
452.31 |
| Apr 14 2017 |
14187 |
452.31 |
| Apr 07 2017 |
14188 |
452.31 |
| Mar 31 2017 |
14188 |
452.31 |
| Mar 24 2017 |
14188 |
452.31 |
| Mar 17 2017 |
14178 |
452.31 |
| Mar 10 2017 |
14193 |
452.31 |
| Mar 03 2017 |
14193 |
452.31 |
| Feb 24 2017 |
14196 |
452.31 |
| Feb 17 2017 |
14209 |
452.31 |
| Feb 10 2017 |
14230 |
452.31 |
| Feb 03 2017 |
14222 |
452.31 |
| Jan 27 2017 |
14227 |
452.31 |
| Jan 20 2017 |
14251 |
452.31 |
| Jan 13 2017 |
14267 |
452.31 |
| Jan 06 2017 |
14499 |
452.31 |
| Dec 30 2016 |
14553 |
452.31 |
| Dec 23 2016 |
14560 |
452.31 |
| Dec 16 2016 |
14599 |
452.31 |
| Dec 09 2016 |
14394 |
450 |
| Dec 02 2016 |
18871 |
488.74 |
| Nov 25 2016 |
18784 |
488.74 |
| Nov 18 2016 |
19047 |
488.74 |
| Nov 11 2016 |
19334 |
488.74 |
| Nov 04 2016 |
19367 |
488.74 |
| Oct 28 2016 |
19331 |
488.74 |
| Oct 21 2016 |
19437 |
488.74 |
| Oct 14 2016 |
19360 |
488.74 |
| Oct 07 2016 |
19235 |
488.74 |
| Sep 30 2016 |
19186 |
488.74 |
