| Nov 11 2021 |
3770 |
400 |
| Nov 04 2021 |
3760 |
400 |
| Oct 28 2021 |
3772 |
400 |
| Oct 21 2021 |
3919 |
400 |
| Oct 14 2021 |
3971 |
400 |
| Oct 07 2021 |
3594 |
400 |
| Sep 30 2021 |
3573 |
400 |
| Sep 23 2021 |
3435 |
400 |
| Sep 16 2021 |
3399 |
400 |
| Sep 09 2021 |
3086 |
391.19 |
| Sep 02 2021 |
3108 |
391.19 |
| Aug 26 2021 |
5797 |
404.25 |
| Aug 19 2021 |
5806 |
404.25 |
| Aug 12 2021 |
5820 |
404.25 |
| Aug 05 2021 |
5832 |
404.25 |
| Jul 29 2021 |
5837 |
404.25 |
| Jun 03 2021 |
5302 |
404.25 |
| Nov 13 2020 |
5799 |
400 |
| Nov 06 2020 |
6215 |
400 |
| Oct 30 2020 |
6644 |
400 |
| Oct 23 2020 |
7098 |
400 |
| Oct 16 2020 |
7430 |
400 |
| Oct 09 2020 |
7722 |
400 |
| Oct 02 2020 |
7982 |
400 |
| Sep 25 2020 |
8136 |
400 |
| Sep 18 2020 |
8371 |
400 |
| Sep 11 2020 |
7035 |
379.93 |
| Sep 04 2020 |
7115 |
379.93 |
| Aug 28 2020 |
9027 |
404.6 |
| Aug 21 2020 |
9062 |
404.6 |
| Aug 14 2020 |
9070 |
404.6 |
| Aug 07 2020 |
9159 |
404.6 |
| Jul 31 2020 |
9194 |
404.6 |
| Jul 24 2020 |
9194 |
404.6 |
| Jul 17 2020 |
9208 |
404.6 |
| Jul 10 2020 |
9233 |
404.6 |
| Jul 03 2020 |
9266 |
404.6 |
| Jun 26 2020 |
9266 |
404.6 |
| Jun 19 2020 |
9266 |
404.6 |
| Jun 12 2020 |
9270 |
404.6 |
| Jun 05 2020 |
9285 |
404.6 |
| May 29 2020 |
9299 |
404.6 |
| May 22 2020 |
9328 |
404.6 |
| May 15 2020 |
9328 |
404.6 |
| May 08 2020 |
9332 |
404.6 |
| May 01 2020 |
9336 |
404.6 |
| Apr 24 2020 |
9364 |
404.6 |
| Apr 17 2020 |
9364 |
404.6 |
| Apr 10 2020 |
9364 |
404.6 |
| Apr 03 2020 |
9364 |
404.6 |
| Mar 27 2020 |
9364 |
404.6 |
| Mar 20 2020 |
9371 |
404.6 |
| Mar 13 2020 |
9371 |
404.6 |
| Mar 06 2020 |
9371 |
404.6 |
| Feb 28 2020 |
9361 |
404.6 |
| Feb 21 2020 |
9398 |
404.6 |
| Feb 14 2020 |
9405 |
404.6 |
| Feb 07 2020 |
9413 |
404.6 |
| Jan 31 2020 |
9434 |
404.6 |
| Jan 24 2020 |
9124 |
404.6 |
| Jan 17 2020 |
9154 |
404.6 |
| Jan 10 2020 |
9665 |
404.6 |
| Jan 03 2020 |
9598 |
404.6 |
| Dec 27 2019 |
9598 |
404.6 |
| Dec 20 2019 |
9614 |
404.6 |
| Dec 13 2019 |
9790 |
406.14 |
| Dec 06 2019 |
9632 |
406.14 |
| Nov 29 2019 |
9800 |
406.14 |
| Nov 22 2019 |
9837 |
406.14 |
| Nov 15 2019 |
9911 |
406.14 |
| Nov 08 2019 |
11153 |
418.67 |
| Nov 01 2019 |
11140 |
418.67 |
| Oct 25 2019 |
11094 |
418.67 |
| Oct 18 2019 |
10300 |
413.05 |
| Oct 11 2019 |
10422 |
413.05 |
| Oct 04 2019 |
9278 |
398.4 |
| Sep 27 2019 |
9277 |
398.4 |
| Sep 20 2019 |
9118 |
398.4 |
| Sep 13 2019 |
10675 |
415.9 |
| Sep 06 2019 |
10406 |
415.9 |
| Aug 30 2019 |
10481 |
416.42 |
| Aug 23 2019 |
10500 |
416.42 |
| Aug 16 2019 |
10430 |
416.42 |
| Aug 09 2019 |
10430 |
416.42 |
| Aug 02 2019 |
10435 |
416.42 |
| Jul 26 2019 |
10439 |
416.42 |
| Jul 19 2019 |
10453 |
416.42 |
| Jul 12 2019 |
10476 |
416.42 |
| Jul 05 2019 |
10484 |
416.42 |
| Jun 28 2019 |
10500 |
416.42 |
| Jun 21 2019 |
10519 |
416.42 |
| Jun 14 2019 |
10513 |
416.42 |
| Jun 07 2019 |
10502 |
416.42 |
| May 31 2019 |
10521 |
416.42 |
| May 24 2019 |
10516 |
416.42 |
| May 17 2019 |
10533 |
416.42 |
| May 10 2019 |
10526 |
416.42 |
| May 03 2019 |
10534 |
416.42 |
| Apr 26 2019 |
10527 |
416.42 |
| Apr 19 2019 |
10527 |
416.42 |
| Apr 12 2019 |
10531 |
416.42 |
| Apr 05 2019 |
10531 |
416.42 |
| Mar 29 2019 |
10530 |
416.42 |
| Mar 22 2019 |
10528 |
416.42 |
| Mar 15 2019 |
10539 |
416.42 |
| Mar 08 2019 |
10492 |
416.42 |
| Mar 01 2019 |
10495 |
416.42 |
| Feb 22 2019 |
10489 |
416.42 |
| Feb 15 2019 |
10504 |
416.42 |
| Feb 08 2019 |
10494 |
416.42 |
| Feb 01 2019 |
10515 |
416.42 |
| Jan 25 2019 |
10513 |
416.42 |
| Jan 18 2019 |
10147 |
416.42 |
| Jan 11 2019 |
10645 |
416.42 |
| Jan 04 2019 |
10713 |
416.42 |
| Dec 28 2018 |
10724 |
416.42 |
| Dec 21 2018 |
10657 |
416.42 |
| Dec 14 2018 |
10683 |
416.42 |
| Dec 07 2018 |
10812 |
416.42 |
| Nov 30 2018 |
10955 |
416.42 |
| Nov 23 2018 |
11025 |
416.42 |
| Nov 16 2018 |
11200 |
416.42 |
| Nov 09 2018 |
11208 |
416.42 |
| Nov 02 2018 |
11275 |
416.42 |
| Oct 26 2018 |
11029 |
416.42 |
| Oct 19 2018 |
10601 |
411.76 |
| Oct 12 2018 |
10526 |
411.76 |
| Oct 05 2018 |
12103 |
430.57 |
| Sep 28 2018 |
10437 |
412.6 |
| Sep 21 2018 |
10425 |
412.6 |
| Sep 14 2018 |
10447 |
414.68 |
| Sep 07 2018 |
7287 |
375.93 |
| Aug 31 2018 |
7500 |
379.1 |
| Aug 24 2018 |
7472 |
379.1 |
| Aug 17 2018 |
7468 |
379.1 |
| Aug 10 2018 |
7470 |
379.1 |
| Aug 03 2018 |
7483 |
379.1 |
| Jul 27 2018 |
7491 |
379.1 |
| Jul 20 2018 |
7496 |
379.1 |
| Jul 13 2018 |
7496 |
379.1 |
| Jul 06 2018 |
7488 |
379.1 |
| Jun 29 2018 |
7531 |
379.1 |
| Jun 22 2018 |
7531 |
379.1 |
| Jun 15 2018 |
7540 |
379.1 |
| Jun 08 2018 |
7555 |
379.1 |
| Jun 01 2018 |
7546 |
379.1 |
| May 25 2018 |
7557 |
379.1 |
| May 18 2018 |
7555 |
379.1 |
| May 11 2018 |
7568 |
379.1 |
| May 04 2018 |
7604 |
379.1 |
| Apr 27 2018 |
7599 |
379.1 |
| Apr 20 2018 |
7621 |
379.1 |
| Apr 13 2018 |
7619 |
379.1 |
| Apr 06 2018 |
7619 |
379.1 |
| Mar 30 2018 |
7621 |
379.1 |
| Mar 23 2018 |
7621 |
379.1 |
| Mar 16 2018 |
7613 |
379.1 |
| Mar 09 2018 |
7613 |
379.1 |
| Mar 02 2018 |
7614 |
379.1 |
| Feb 23 2018 |
7612 |
379.1 |
| Feb 16 2018 |
7619 |
379.1 |
| Feb 09 2018 |
7617 |
379.1 |
| Feb 02 2018 |
7631 |
379.1 |
| Jan 26 2018 |
7654 |
379.1 |
| Jan 19 2018 |
7632 |
379.1 |
| Jan 12 2018 |
7342 |
379.1 |
| Jan 05 2018 |
7550 |
379.1 |
| Dec 29 2017 |
7559 |
379.1 |
| Dec 22 2017 |
7561 |
379.1 |
| Dec 15 2017 |
7536 |
379.1 |
| Dec 08 2017 |
7704 |
379.1 |
| Dec 01 2017 |
7740 |
379.1 |
| Nov 24 2017 |
7745 |
379.1 |
| Nov 17 2017 |
7554 |
376.57 |
| Nov 10 2017 |
7740 |
376.57 |
| Nov 03 2017 |
7691 |
376.57 |
| Oct 27 2017 |
7577 |
376.57 |
| Oct 20 2017 |
7607 |
376.57 |
| Oct 13 2017 |
7506 |
376.57 |
| Oct 06 2017 |
7408 |
376.57 |
| Sep 29 2017 |
8329 |
388.3 |
| Sep 22 2017 |
8319 |
388.3 |
| Sep 15 2017 |
8319 |
388.3 |
| Sep 08 2017 |
12994 |
438.69 |
| Sep 01 2017 |
13002 |
438.69 |
| Aug 25 2017 |
13014 |
438.69 |
| Aug 18 2017 |
13041 |
438.69 |
| Aug 11 2017 |
12966 |
438.69 |
| Aug 04 2017 |
12985 |
438.69 |
| Jul 28 2017 |
12984 |
438.69 |
| Jul 21 2017 |
13005 |
438.69 |
| Jul 14 2017 |
13012 |
438.69 |
| Jul 07 2017 |
13008 |
438.69 |
| Jun 30 2017 |
13019 |
438.69 |
| Jun 23 2017 |
13019 |
438.69 |
| Jun 16 2017 |
13015 |
438.69 |
| Jun 09 2017 |
12992 |
438.69 |
| Jun 02 2017 |
12995 |
438.69 |
| May 26 2017 |
12866 |
438.69 |
| May 19 2017 |
12885 |
438.69 |
| May 12 2017 |
12838 |
438.69 |
| May 05 2017 |
12802 |
438.69 |
| Apr 28 2017 |
12785 |
438.69 |
| Apr 21 2017 |
12770 |
438.69 |
| Apr 14 2017 |
12789 |
438.69 |
| Apr 07 2017 |
12790 |
438.69 |
| Mar 31 2017 |
12790 |
438.69 |
| Mar 24 2017 |
12790 |
438.69 |
| Mar 17 2017 |
12780 |
438.69 |
| Mar 10 2017 |
12798 |
438.69 |
| Mar 03 2017 |
12798 |
438.69 |
| Feb 24 2017 |
12798 |
438.69 |
| Feb 17 2017 |
12810 |
438.69 |
| Feb 10 2017 |
12829 |
438.69 |
| Feb 03 2017 |
12819 |
438.69 |
| Jan 27 2017 |
12824 |
438.69 |
| Jan 20 2017 |
12843 |
438.69 |
| Jan 13 2017 |
12857 |
438.69 |
| Jan 06 2017 |
13067 |
438.69 |
| Dec 30 2016 |
13126 |
438.69 |
| Dec 23 2016 |
13130 |
438.69 |
| Dec 16 2016 |
13172 |
438.69 |
| Dec 09 2016 |
15229 |
458.02 |
| Dec 02 2016 |
15085 |
453.8 |
| Nov 25 2016 |
14988 |
453.8 |
| Nov 18 2016 |
15185 |
453.8 |
| Nov 11 2016 |
16647 |
464.69 |
| Nov 04 2016 |
16653 |
464.69 |
| Oct 28 2016 |
16592 |
464.69 |
| Oct 21 2016 |
16747 |
464.69 |
| Oct 14 2016 |
18763 |
483.64 |
| Oct 07 2016 |
18636 |
483.64 |
| Sep 30 2016 |
16009 |
460.28 |
