Nov 02 2023 |
3757 |
420 |
Oct 26 2023 |
3743 |
420 |
Oct 19 2023 |
3807 |
420 |
Oct 12 2023 |
4585 |
421.76 |
Oct 05 2023 |
4625 |
421.76 |
Sep 28 2023 |
4617 |
421.76 |
Sep 21 2023 |
4596 |
421.76 |
Sep 14 2023 |
4665 |
421.76 |
Sep 07 2023 |
4677 |
421.76 |
Aug 31 2023 |
4695 |
421.76 |
Aug 24 2023 |
4689 |
421.76 |
Aug 17 2023 |
4683 |
421.76 |
Aug 10 2023 |
4683 |
421.76 |
Aug 03 2023 |
4692 |
421.76 |
Jul 27 2023 |
4685 |
421.76 |
Jul 20 2023 |
4625 |
421.76 |
Jul 13 2023 |
4625 |
421.76 |
Jul 06 2023 |
4611 |
421.76 |
Jun 29 2023 |
4611 |
421.76 |
Jun 22 2023 |
4611 |
421.76 |
Jun 15 2023 |
4611 |
421.76 |
Jun 08 2023 |
4614 |
421.76 |
Jun 01 2023 |
4607 |
421.76 |
May 25 2023 |
4601 |
421.76 |
May 18 2023 |
4601 |
421.76 |
May 11 2023 |
4601 |
421.76 |
May 04 2023 |
4601 |
421.76 |
Apr 27 2023 |
4603 |
421.76 |
Apr 20 2023 |
4603 |
421.76 |
Apr 13 2023 |
4603 |
421.76 |
Apr 06 2023 |
4610 |
421.76 |
Mar 30 2023 |
4609 |
421.76 |
Mar 23 2023 |
4609 |
421.76 |
Mar 16 2023 |
4609 |
421.76 |
Mar 09 2023 |
4609 |
421.76 |
Mar 02 2023 |
4610 |
421.76 |
Feb 23 2023 |
4611 |
421.76 |
Feb 16 2023 |
4613 |
421.76 |
Feb 09 2023 |
4699 |
424.15 |
Feb 02 2023 |
4712 |
424.15 |
Jan 26 2023 |
4713 |
424.15 |
Jan 19 2023 |
4703 |
424.15 |
Jan 12 2023 |
4650 |
424.15 |
Jan 05 2023 |
4678 |
424.15 |
Dec 29 2022 |
4679 |
424.15 |
Dec 22 2022 |
7003 |
417.6 |
Dec 15 2022 |
6978 |
417.6 |
Dec 08 2022 |
6937 |
417.6 |
Dec 01 2022 |
6834 |
417.6 |
Nov 24 2022 |
6834 |
417.6 |
Nov 17 2022 |
6695 |
417.6 |
Nov 10 2022 |
8921 |
473.47 |
Nov 03 2022 |
8650 |
473.47 |
Oct 27 2022 |
8116 |
473.47 |
Oct 20 2022 |
7832 |
473.47 |
Oct 13 2022 |
7723 |
473.47 |
Oct 06 2022 |
7443 |
473.47 |
Sep 29 2022 |
7233 |
473.47 |
Sep 22 2022 |
7154 |
473.47 |
Sep 15 2022 |
7054 |
473.47 |
Sep 08 2022 |
7046 |
473.47 |
Sep 01 2022 |
7036 |
473.47 |
Aug 25 2022 |
7026 |
473.47 |
Aug 18 2022 |
7022 |
473.47 |
Aug 11 2022 |
7034 |
473.47 |
Aug 04 2022 |
7012 |
473.47 |
Jul 28 2022 |
7012 |
473.47 |
Jul 21 2022 |
7012 |
473.47 |
Jul 14 2022 |
7012 |
473.47 |
Jul 07 2022 |
7012 |
473.47 |
Jun 30 2022 |
7012 |
473.47 |
Jun 23 2022 |
6991 |
473.47 |
Jun 16 2022 |
6991 |
473.47 |
Jun 09 2022 |
6999 |
473.47 |
Jun 02 2022 |
6999 |
473.47 |
May 26 2022 |
6997 |
473.47 |
May 19 2022 |
6997 |
473.47 |
May 12 2022 |
6997 |
473.47 |
May 05 2022 |
6997 |
473.47 |
Apr 28 2022 |
6987 |
473.47 |
Apr 21 2022 |
6987 |
473.47 |
Apr 14 2022 |
6987 |
473.47 |
Apr 07 2022 |
6987 |
473.47 |
Mar 31 2022 |
6987 |
473.47 |
Mar 24 2022 |
6987 |
473.47 |
Mar 17 2022 |
6977 |
473.47 |
Mar 10 2022 |
6977 |
473.47 |
Mar 03 2022 |
6977 |
473.47 |
Feb 24 2022 |
6966 |
473.47 |
Feb 17 2022 |
6973 |
473.47 |
Feb 10 2022 |
7231 |
484.02 |
Feb 03 2022 |
7245 |
484.02 |
Jan 27 2022 |
7247 |
484.02 |
Jan 20 2022 |
7119 |
484.02 |
Jan 13 2022 |
7149 |
484.02 |
Jan 06 2022 |
7295 |
484.02 |
Dec 30 2021 |
7325 |
484.02 |
Dec 23 2021 |
7343 |
484.02 |
Dec 16 2021 |
6369 |
449.41 |
Dec 09 2021 |
6398 |
449.41 |
Dec 02 2021 |
6506 |
449.41 |
Nov 25 2021 |
6515 |
449.41 |
Nov 18 2021 |
6526 |
449.41 |
Nov 11 2021 |
6111 |
459.52 |
Nov 04 2021 |
6102 |
459.52 |
Oct 28 2021 |
6130 |
459.52 |
Oct 21 2021 |
6353 |
459.52 |
Oct 14 2021 |
8078 |
481.53 |
Oct 07 2021 |
8580 |
525.55 |
Sep 30 2021 |
8462 |
525.55 |
Sep 23 2021 |
8152 |
525.55 |
Sep 16 2021 |
7988 |
525.55 |
Sep 09 2021 |
7887 |
525.55 |
Sep 02 2021 |
7947 |
525.55 |
Aug 26 2021 |
7834 |
525.55 |
Aug 19 2021 |
7852 |
525.55 |
Aug 12 2021 |
7842 |
525.55 |
Aug 05 2021 |
7939 |
525.55 |
Jul 29 2021 |
7999 |
525.55 |
Jun 03 2021 |
8089 |
525.55 |
Oct 16 2020 |
15779 |
525.55 |
Oct 09 2020 |
16570 |
525.55 |
Oct 02 2020 |
17195 |
525.55 |
Sep 25 2020 |
17636 |
525.55 |
Sep 18 2020 |
18097 |
525.55 |
Sep 11 2020 |
18443 |
525.55 |
Sep 04 2020 |
18821 |
525.55 |
Aug 28 2020 |
18989 |
525.55 |
Aug 21 2020 |
19052 |
525.55 |
Aug 14 2020 |
19071 |
525.55 |
Aug 07 2020 |
19218 |
525.55 |
Jul 31 2020 |
19310 |
525.55 |
Jul 24 2020 |
19310 |
525.55 |
Jul 17 2020 |
19341 |
525.55 |
Jul 10 2020 |
19376 |
525.55 |
Jul 03 2020 |
19448 |
525.55 |
Jun 26 2020 |
19448 |
525.55 |
Jun 19 2020 |
19448 |
525.55 |
Jun 12 2020 |
19456 |
525.55 |
Jun 05 2020 |
19491 |
525.55 |
May 29 2020 |
19519 |
525.55 |
May 22 2020 |
19566 |
525.55 |
May 15 2020 |
19566 |
525.55 |
May 08 2020 |
19573 |
525.55 |
May 01 2020 |
19584 |
525.55 |
Apr 24 2020 |
19642 |
525.55 |
Apr 17 2020 |
19643 |
525.55 |
Apr 10 2020 |
19643 |
525.55 |
Apr 03 2020 |
19643 |
525.55 |
Mar 27 2020 |
19643 |
525.55 |
Mar 20 2020 |
19657 |
525.55 |
Mar 13 2020 |
19657 |
525.55 |
Mar 06 2020 |
19657 |
525.55 |
Feb 28 2020 |
19637 |
525.55 |
Feb 21 2020 |
19699 |
525.55 |
Feb 14 2020 |
19709 |
525.55 |
Feb 07 2020 |
19736 |
525.55 |
Jan 31 2020 |
19756 |
525.55 |
Jan 24 2020 |
19338 |
525.55 |
Jan 17 2020 |
19394 |
525.55 |
Jan 10 2020 |
20114 |
525.55 |
Jan 03 2020 |
16429 |
482.44 |
Dec 27 2019 |
16440 |
482.44 |
Dec 20 2019 |
16470 |
482.44 |
Dec 13 2019 |
16535 |
482.44 |
Dec 06 2019 |
18378 |
504.55 |
Nov 29 2019 |
18789 |
504.55 |
Nov 22 2019 |
18896 |
504.55 |
Nov 15 2019 |
19082 |
504.55 |
Nov 08 2019 |
19336 |
504.55 |
Nov 01 2019 |
19437 |
504.55 |
Oct 25 2019 |
21045 |
522.32 |
Oct 18 2019 |
20505 |
521.24 |
Oct 11 2019 |
21940 |
534.23 |
Oct 04 2019 |
22035 |
534.23 |
Sep 27 2019 |
21962 |
534.23 |
Sep 20 2019 |
21644 |
534.23 |
Sep 13 2019 |
21597 |
534.23 |
Sep 06 2019 |
21143 |
534.23 |
Aug 30 2019 |
21230 |
534.23 |
Aug 23 2019 |
21260 |
534.23 |
Aug 16 2019 |
21070 |
534.23 |
Aug 09 2019 |
21070 |
534.23 |
Aug 02 2019 |
21083 |
534.23 |
Jul 26 2019 |
21097 |
534.23 |
Jul 19 2019 |
21114 |
534.23 |
Jul 12 2019 |
21157 |
534.23 |
Jul 05 2019 |
21169 |
534.23 |
Jun 28 2019 |
21218 |
534.23 |
Jun 21 2019 |
21246 |
534.23 |
Jun 14 2019 |
21243 |
534.23 |
Jun 07 2019 |
21224 |
534.23 |
May 31 2019 |
21262 |
534.23 |
May 24 2019 |
21272 |
534.23 |
May 17 2019 |
21307 |
534.23 |
May 10 2019 |
21296 |
534.23 |
May 03 2019 |
21310 |
534.23 |
Apr 26 2019 |
21303 |
534.23 |
Apr 19 2019 |
21305 |
534.23 |
Apr 12 2019 |
21312 |
534.23 |
Apr 05 2019 |
21312 |
534.23 |
Mar 29 2019 |
21313 |
534.23 |
Mar 22 2019 |
21301 |
534.23 |
Mar 15 2019 |
21309 |
534.23 |
Mar 08 2019 |
21225 |
534.23 |
Mar 01 2019 |
21228 |
534.23 |
Feb 22 2019 |
21220 |
534.23 |
Feb 15 2019 |
21229 |
534.23 |
Feb 08 2019 |
21193 |
534.23 |
Feb 01 2019 |
21221 |
534.23 |
Jan 25 2019 |
21235 |
534.23 |
Jan 18 2019 |
20738 |
534.23 |
Jan 11 2019 |
21417 |
534.23 |
Jan 04 2019 |
24070 |
565.87 |
Dec 28 2018 |
23993 |
565.87 |
Dec 21 2018 |
23824 |
565.87 |
Dec 14 2018 |
23996 |
565.87 |
Dec 07 2018 |
24926 |
574.42 |
Nov 30 2018 |
25264 |
574.42 |
Nov 23 2018 |
25556 |
574.42 |
Nov 16 2018 |
26115 |
574.42 |
Nov 09 2018 |
26289 |
574.42 |
Nov 02 2018 |
26367 |
573.22 |
Oct 26 2018 |
26163 |
573.22 |
Oct 19 2018 |
26339 |
573.22 |
Nov 10 2017 |
20669 |
505.47 |
Nov 03 2017 |
20724 |
505.47 |
Oct 27 2017 |
15216 |
455.46 |
Oct 20 2017 |
15188 |
455.46 |
Oct 13 2017 |
14988 |
455.46 |
Oct 06 2017 |
14862 |
455.46 |
Sep 29 2017 |
14879 |
455.46 |
Sep 22 2017 |
14831 |
455.46 |
Sep 15 2017 |
18538 |
489.86 |
Sep 08 2017 |
18357 |
489.86 |
Sep 01 2017 |
18389 |
489.86 |
Aug 25 2017 |
18397 |
489.86 |
Aug 18 2017 |
18429 |
489.86 |
Aug 11 2017 |
18330 |
489.86 |
Aug 04 2017 |
18357 |
489.86 |
Jul 28 2017 |
18354 |
489.86 |
Jul 21 2017 |
18376 |
489.86 |
Jul 14 2017 |
18377 |
489.86 |
Jul 07 2017 |
18372 |
489.86 |
Jun 30 2017 |
18382 |
489.86 |
Jun 23 2017 |
18381 |
489.86 |
Jun 16 2017 |
18375 |
489.86 |
Jun 09 2017 |
18352 |
489.86 |
Jun 02 2017 |
18356 |
489.86 |
May 26 2017 |
18189 |
489.86 |
May 19 2017 |
18208 |
489.86 |
May 12 2017 |
18146 |
489.86 |
May 05 2017 |
18087 |
489.86 |
Apr 28 2017 |
18054 |
489.86 |
Apr 21 2017 |
18029 |
489.86 |
Apr 14 2017 |
18058 |
489.86 |
Apr 07 2017 |
18059 |
489.86 |
Mar 31 2017 |
18059 |
489.86 |
Mar 24 2017 |
18060 |
489.86 |
Mar 17 2017 |
18050 |
489.86 |
Mar 10 2017 |
18068 |
489.86 |
Mar 03 2017 |
18068 |
489.86 |
Feb 24 2017 |
18069 |
489.86 |
Feb 17 2017 |
18085 |
489.86 |
Feb 10 2017 |
18109 |
489.86 |
Feb 03 2017 |
18099 |
489.86 |
Jan 27 2017 |
18093 |
489.86 |
Jan 20 2017 |
18121 |
489.86 |
Jan 13 2017 |
18142 |
489.86 |
Jan 06 2017 |
18384 |
489.86 |
Dec 30 2016 |
18456 |
489.86 |
Dec 23 2016 |
18460 |
489.86 |
Dec 16 2016 |
18514 |
489.86 |
Dec 09 2016 |
18588 |
489.86 |
Dec 02 2016 |
18986 |
489.86 |
Nov 25 2016 |
18904 |
489.86 |
Nov 18 2016 |
18605 |
484.66 |
Nov 11 2016 |
18899 |
484.66 |
Nov 04 2016 |
18935 |
484.66 |
Oct 28 2016 |
23248 |
524.26 |
Oct 21 2016 |
23330 |
524.26 |
Oct 14 2016 |
23350 |
524.26 |
Oct 07 2016 |
23185 |
524.26 |
Sep 30 2016 |
23138 |
524.26 |
Sep 23 2016 |
22698 |
524.26 |
Dec 29 2015 |
19057 |
499.8 |
Dec 22 2015 |
18891 |
499.8 |
Dec 15 2015 |
18795 |
499.8 |
Dec 08 2015 |
19084 |
499.8 |
Dec 01 2015 |
19124 |
499.8 |
Nov 24 2015 |
18961 |
499.8 |
Nov 17 2015 |
18629 |
499.8 |
Nov 10 2015 |
18621 |
499.8 |
Nov 03 2015 |
18636 |
499.8 |
Oct 27 2015 |
18667 |
499.8 |
Oct 20 2015 |
18619 |
499.8 |
Oct 13 2015 |
18011 |
499.8 |
Oct 06 2015 |
17969 |
499.8 |
Sep 29 2015 |
18074 |
499.8 |
Sep 22 2015 |
14563 |
499.8 |
Sep 15 2015 |
18072 |
499.8 |
Sep 14 2015 |
20452 |
530.92 |
Sep 07 2015 |
20418 |
530.92 |
Aug 31 2015 |
20451 |
530.92 |
Aug 24 2015 |
20361 |
530.92 |
Aug 17 2015 |
20392 |
530.92 |
Aug 10 2015 |
20406 |
530.92 |
Aug 03 2015 |
20405 |
530.92 |
Jul 27 2015 |
20405 |
530.92 |
Jul 20 2015 |
20404 |
530.92 |
Jul 13 2015 |
20404 |
530.92 |
Jul 06 2015 |
20404 |
530.92 |
Jun 29 2015 |
20404 |
530.92 |
Jun 22 2015 |
20404 |
530.92 |
Jun 15 2015 |
20404 |
530.92 |
Jun 08 2015 |
20545 |
530.92 |
Jun 01 2015 |
20545 |
530.92 |
May 25 2015 |
20545 |
530.92 |
May 18 2015 |
20545 |
530.92 |
May 11 2015 |
20545 |
530.92 |
May 04 2015 |
20545 |
530.92 |
Apr 27 2015 |
20524 |
530.92 |
Apr 20 2015 |
20510 |
530.92 |
Apr 13 2015 |
20509 |
530.92 |
Apr 06 2015 |
20544 |
530.92 |
Mar 30 2015 |
20544 |
530.92 |
Mar 23 2015 |
20565 |
530.92 |
Mar 16 2015 |
20553 |
530.92 |
Mar 09 2015 |
20552 |
530.92 |
Mar 02 2015 |
20537 |
530.92 |
Feb 23 2015 |
20397 |
530.92 |
Feb 16 2015 |
20369 |
530.92 |
Feb 09 2015 |
20379 |
530.92 |
Feb 02 2015 |
20388 |
530.92 |
Jan 26 2015 |
20377 |
530.92 |
Jan 19 2015 |
20359 |
530.92 |
Jan 12 2015 |
20223 |
530.92 |
Jan 06 2014 |
15348 |
477.96 |
Dec 30 2013 |
15484 |
477.96 |
Dec 23 2013 |
15267 |
477.96 |
Dec 16 2013 |
15093 |
477.96 |
Dec 09 2013 |
15107 |
477.96 |
Dec 02 2013 |
15310 |
477.96 |
Nov 25 2013 |
15561 |
477.96 |
Nov 18 2013 |
15660 |
477.96 |
Nov 11 2013 |
15652 |
477.96 |
Nov 04 2013 |
15526 |
477.96 |
Oct 28 2013 |
15368 |
477.96 |
Oct 21 2013 |
15077 |
477.96 |
Oct 14 2013 |
15073 |
477.96 |
Oct 07 2013 |
14965 |
477.96 |
Sep 30 2013 |
14950 |
477.96 |
Sep 23 2013 |
14893 |
477.96 |
Sep 16 2013 |
14796 |
477.96 |
Sep 09 2013 |
14783 |
477.96 |
Sep 02 2013 |
14895 |
477.96 |
Aug 26 2013 |
14866 |
477.96 |
Aug 19 2013 |
14883 |
477.96 |
Aug 12 2013 |
14883 |
477.96 |
Aug 05 2013 |
14885 |
477.96 |
Jul 29 2013 |
14886 |
477.96 |
Jul 22 2013 |
14927 |
477.96 |
Jul 15 2013 |
14927 |
477.96 |
Jul 08 2013 |
14927 |
477.96 |
Jul 01 2013 |
14927 |
477.96 |
Jun 24 2013 |
14928 |
477.96 |
Jun 17 2013 |
14928 |
477.96 |
Jun 10 2013 |
14928 |
477.96 |
Jun 03 2013 |
14928 |
477.96 |
May 27 2013 |
14928 |
477.96 |
May 20 2013 |
14928 |
477.96 |
May 13 2013 |
14928 |
477.96 |
May 06 2013 |
14928 |
477.96 |
Apr 29 2013 |
14928 |
477.96 |
Apr 22 2013 |
14889 |
477.96 |
Apr 15 2013 |
14896 |
477.96 |
Apr 08 2013 |
14896 |
477.96 |
Apr 01 2013 |
14896 |
477.96 |
Mar 25 2013 |
14887 |
477.96 |
Mar 18 2013 |
14887 |
477.96 |
Mar 11 2013 |
14887 |
477.96 |
Mar 04 2013 |
14887 |
477.96 |
Feb 25 2013 |
14887 |
477.96 |
Feb 18 2013 |
14895 |
477.96 |
Feb 11 2013 |
14904 |
477.96 |
Feb 04 2013 |
14869 |
477.96 |
Jan 28 2013 |
14917 |
477.96 |
Jan 21 2013 |
14940 |
477.96 |
Sep 10 2010 |
14875 |
572.4 |
Jan 29 2010 |
14840 |
572.4 |
Jan 15 2010 |
14780 |
572.4 |
Jan 08 2010 |
14635 |
572.4 |
Dec 18 2009 |
14174 |
572.4 |
Dec 09 2009 |
13975 |
572.4 |
Dec 04 2009 |
13601 |
572.4 |
Nov 27 2009 |
13454 |
572.4 |
Nov 20 2009 |
12993 |
572.4 |
Nov 13 2009 |
12317 |
572.4 |
Nov 06 2009 |
12137 |
572.4 |
Oct 30 2009 |
14285 |
572.4 |
Oct 23 2009 |
12344 |
544.58 |
Oct 16 2009 |
12121 |
544.58 |
Oct 09 2009 |
12015 |
544.58 |
Oct 02 2009 |
11505 |
544.58 |
Sep 25 2009 |
10901 |
544.58 |
Sep 18 2009 |
10654 |
544.58 |
Sep 11 2009 |
9225 |
516.76 |
Jan 30 2009 |
9046 |
516.76 |
Jan 09 2009 |
8320 |
516.76 |
Dec 18 2008 |
8102 |
516.76 |
Dec 12 2008 |
8085 |
516.76 |
Dec 05 2008 |
8114 |
516.76 |
Nov 28 2008 |
7909 |
516.76 |
Nov 21 2008 |
7877 |
516.76 |
Nov 14 2008 |
7672 |
516.76 |
Nov 07 2008 |
7525 |
516.76 |