| Sep 20 2019 |
17350 |
485.58 |
| Sep 13 2019 |
19402 |
508.41 |
| Sep 06 2019 |
19009 |
508.41 |
| Aug 30 2019 |
19083 |
508.41 |
| Aug 23 2019 |
19106 |
508.41 |
| Aug 16 2019 |
18942 |
508.41 |
| Aug 09 2019 |
18942 |
508.41 |
| Aug 02 2019 |
18952 |
508.41 |
| Jul 26 2019 |
18961 |
508.41 |
| Jul 19 2019 |
18979 |
508.41 |
| Jul 12 2019 |
19017 |
508.41 |
| Jul 05 2019 |
19029 |
508.41 |
| Jun 28 2019 |
19076 |
508.41 |
| Jun 21 2019 |
19104 |
508.41 |
| Jun 14 2019 |
19103 |
508.41 |
| Jun 07 2019 |
19085 |
508.41 |
| May 31 2019 |
19116 |
508.41 |
| May 24 2019 |
19120 |
508.41 |
| May 17 2019 |
19152 |
508.41 |
| May 10 2019 |
19143 |
508.41 |
| May 03 2019 |
19162 |
508.41 |
| Apr 26 2019 |
19156 |
508.41 |
| Apr 19 2019 |
19156 |
508.41 |
| Apr 12 2019 |
19159 |
508.41 |
| Apr 05 2019 |
19159 |
508.41 |
| Mar 29 2019 |
19160 |
508.41 |
| Mar 22 2019 |
19145 |
508.41 |
| Mar 15 2019 |
19152 |
508.41 |
| Mar 08 2019 |
19073 |
508.41 |
| Mar 01 2019 |
19078 |
508.41 |
| Feb 22 2019 |
19070 |
508.41 |
| Feb 15 2019 |
19079 |
508.41 |
| Feb 08 2019 |
19057 |
508.41 |
| Feb 01 2019 |
19084 |
508.41 |
| Jan 25 2019 |
19097 |
508.41 |
| Jan 18 2019 |
18617 |
508.41 |
| Jan 11 2019 |
19265 |
508.41 |
| Jan 04 2019 |
19394 |
508.41 |
| Dec 28 2018 |
19361 |
508.41 |
| Dec 21 2018 |
19238 |
508.41 |
| Dec 14 2018 |
19366 |
508.41 |
| Dec 07 2018 |
19589 |
508.41 |
| Nov 30 2018 |
19866 |
508.41 |
| Nov 23 2018 |
20093 |
508.41 |
| Nov 16 2018 |
20482 |
508.41 |
| Nov 09 2018 |
20589 |
508.41 |
| Nov 02 2018 |
20730 |
508.41 |
| Oct 26 2018 |
23785 |
544.77 |
| Oct 19 2018 |
23917 |
544.77 |
| Oct 12 2018 |
23771 |
544.77 |
| Oct 05 2018 |
23518 |
544.77 |
| Sep 28 2018 |
20423 |
510.61 |
| Sep 21 2018 |
20425 |
510.61 |
| Sep 14 2018 |
19825 |
507.23 |
| Sep 07 2018 |
16646 |
476.46 |
| Aug 31 2018 |
16498 |
476.46 |
| Aug 24 2018 |
16436 |
476.46 |
| Aug 17 2018 |
16419 |
476.46 |
| Aug 10 2018 |
16427 |
476.46 |
| Aug 03 2018 |
16451 |
476.46 |
| Jul 27 2018 |
16463 |
476.46 |
| Jul 20 2018 |
16480 |
476.46 |
| Jul 13 2018 |
16478 |
476.46 |
| Jul 06 2018 |
16453 |
476.46 |
| Jun 29 2018 |
16516 |
476.46 |
| Jun 22 2018 |
16516 |
476.46 |
| Jun 15 2018 |
16541 |
476.46 |
| Jun 08 2018 |
16565 |
476.46 |
| Jun 01 2018 |
16554 |
476.46 |
| May 25 2018 |
16581 |
476.46 |
| May 18 2018 |
16548 |
476.46 |
| May 11 2018 |
16577 |
476.46 |
| May 04 2018 |
16653 |
476.46 |
| Apr 27 2018 |
16646 |
476.46 |
| Apr 20 2018 |
16690 |
476.46 |
| Apr 13 2018 |
16685 |
476.46 |
| Apr 06 2018 |
16685 |
476.46 |
| Mar 30 2018 |
16683 |
476.46 |
| Mar 23 2018 |
16683 |
476.46 |
| Mar 16 2018 |
16667 |
476.46 |
| Mar 09 2018 |
16667 |
476.46 |
| Mar 02 2018 |
16673 |
476.46 |
| Feb 23 2018 |
16667 |
476.46 |
| Feb 16 2018 |
16679 |
476.46 |
| Feb 09 2018 |
16673 |
476.46 |
| Feb 02 2018 |
16686 |
476.46 |
| Jan 26 2018 |
16719 |
476.46 |
| Jan 19 2018 |
16667 |
476.46 |
| Jan 12 2018 |
16249 |
476.46 |
| Jan 05 2018 |
16479 |
476.46 |
| Dec 29 2017 |
16518 |
476.46 |
| Dec 22 2017 |
16495 |
476.46 |
| Dec 15 2017 |
16461 |
476.46 |
| Dec 08 2017 |
16800 |
476.46 |
| Dec 01 2017 |
12681 |
434.83 |
| Nov 24 2017 |
12691 |
434.83 |
| Nov 17 2017 |
10250 |
409.04 |
| Nov 10 2017 |
8942 |
391.34 |
| Nov 03 2017 |
8936 |
391.34 |
| Oct 27 2017 |
7904 |
380.47 |
| Oct 20 2017 |
8205 |
384.1 |
| Oct 13 2017 |
8066 |
384.1 |
| Oct 06 2017 |
7982 |
384.1 |
| Sep 29 2017 |
7997 |
384.1 |
| Sep 22 2017 |
7560 |
378.7 |
| Sep 15 2017 |
7583 |
378.7 |
| Sep 08 2017 |
7524 |
378.7 |
| Sep 01 2017 |
7539 |
378.7 |
| Aug 25 2017 |
7551 |
378.7 |
| Aug 18 2017 |
7572 |
378.7 |
| Aug 11 2017 |
7543 |
378.7 |
| Aug 04 2017 |
7555 |
378.7 |
| Jul 28 2017 |
7553 |
378.7 |
| Jul 21 2017 |
7560 |
378.7 |
| Jul 14 2017 |
7567 |
378.7 |
| Jul 07 2017 |
7563 |
378.7 |
| Jun 30 2017 |
7571 |
378.7 |
| Jun 23 2017 |
7570 |
378.7 |
| Jun 16 2017 |
7568 |
378.7 |
| Jun 09 2017 |
7548 |
378.7 |
| Jun 02 2017 |
7546 |
378.7 |
| May 26 2017 |
7439 |
378.7 |
| May 19 2017 |
7458 |
378.7 |
| May 12 2017 |
7428 |
378.7 |
| May 05 2017 |
7416 |
378.7 |
| Apr 28 2017 |
7410 |
378.7 |
| Apr 21 2017 |
7397 |
378.7 |
| Apr 14 2017 |
7402 |
378.7 |
| Apr 07 2017 |
7403 |
378.7 |
| Mar 31 2017 |
7403 |
378.7 |
| Mar 24 2017 |
7403 |
378.7 |
| Mar 17 2017 |
7396 |
378.7 |
| Mar 10 2017 |
7404 |
378.7 |
| Mar 03 2017 |
7404 |
378.7 |
| Feb 24 2017 |
7406 |
378.7 |
| Feb 17 2017 |
7414 |
378.7 |
| Feb 10 2017 |
7428 |
378.7 |
| Feb 03 2017 |
7423 |
378.7 |
| Jan 27 2017 |
7436 |
378.7 |
| Jan 20 2017 |
7457 |
378.7 |
| Jan 13 2017 |
7465 |
378.7 |
| Jan 06 2017 |
7599 |
378.7 |
| Dec 30 2016 |
7647 |
378.7 |
| Dec 23 2016 |
7651 |
378.7 |
| Dec 16 2016 |
7652 |
378.7 |
| Dec 09 2016 |
9137 |
396.17 |
| Dec 02 2016 |
15246 |
455.21 |
| Nov 25 2016 |
15165 |
455.21 |
| Nov 18 2016 |
15357 |
455.21 |
| Nov 11 2016 |
18082 |
477.45 |
| Nov 04 2016 |
18092 |
477.45 |
| Oct 28 2016 |
21367 |
506.86 |
| Oct 21 2016 |
21489 |
506.86 |
| Oct 14 2016 |
13117 |
434.35 |
| Oct 07 2016 |
13099 |
434.35 |
| Sep 30 2016 |
11152 |
416.61 |
