Apr 17 2024 |
2316 |
335.61 |
Apr 11 2024 |
2316 |
335.61 |
Apr 04 2024 |
2316 |
335.61 |
Mar 28 2024 |
2316 |
335.61 |
Mar 21 2024 |
2316 |
335.61 |
Mar 14 2024 |
2316 |
335.61 |
Mar 07 2024 |
2316 |
335.61 |
Feb 29 2024 |
2316 |
335.61 |
Feb 22 2024 |
2319 |
335.61 |
Feb 15 2024 |
2322 |
335.61 |
Feb 08 2024 |
2324 |
335.61 |
Feb 01 2024 |
2328 |
335.61 |
Jan 25 2024 |
2327 |
335.61 |
Jan 18 2024 |
2336 |
335.61 |
Jan 11 2024 |
2308 |
335.61 |
Jan 04 2024 |
2325 |
335.61 |
Dec 28 2023 |
2323 |
335.61 |
Dec 21 2023 |
2321 |
335.61 |
Dec 14 2023 |
2330 |
335.61 |
Dec 07 2023 |
2295 |
335.61 |
Nov 30 2023 |
2328 |
335.61 |
Nov 23 2023 |
2278 |
335.61 |
Nov 16 2023 |
2323 |
335.61 |
Nov 09 2023 |
2316 |
335.61 |
Nov 02 2023 |
2309 |
335.61 |
Oct 26 2023 |
2438 |
341.03 |
Oct 19 2023 |
2653 |
348.72 |
Oct 12 2023 |
2591 |
348.72 |
Oct 05 2023 |
1619 |
341.56 |
Sep 28 2023 |
1569 |
341.56 |
Sep 21 2023 |
1612 |
345.22 |
Dec 09 2021 |
268 |
228.27 |
Dec 02 2021 |
582 |
233.79 |
Nov 25 2021 |
607 |
233.79 |
Nov 18 2021 |
607 |
233.79 |
Nov 11 2021 |
631 |
236.53 |
Nov 04 2021 |
637 |
236.53 |
Oct 28 2021 |
683 |
238.13 |
Oct 21 2021 |
562 |
228.67 |
Oct 14 2021 |
565 |
228.67 |
Oct 07 2021 |
549 |
228.67 |
Sep 30 2021 |
551 |
228.67 |
Sep 23 2021 |
559 |
228.67 |
Sep 16 2021 |
566 |
228.67 |
Sep 09 2021 |
565 |
228.67 |
Sep 02 2021 |
568 |
228.67 |
Aug 26 2021 |
566 |
228.67 |
Aug 19 2021 |
567 |
228.67 |
Aug 12 2021 |
567 |
228.67 |
Aug 05 2021 |
569 |
228.67 |
Jul 29 2021 |
569 |
228.67 |
Jun 03 2021 |
610 |
228.67 |
Dec 11 2020 |
351 |
208.33 |
Dec 04 2020 |
703 |
233.79 |
Nov 27 2020 |
686 |
233.79 |
Nov 20 2020 |
711 |
233.79 |
Nov 13 2020 |
784 |
236.53 |
Nov 06 2020 |
809 |
236.53 |
Oct 30 2020 |
877 |
238.13 |
Oct 23 2020 |
723 |
228.67 |
Oct 16 2020 |
742 |
228.67 |
Oct 09 2020 |
750 |
228.67 |
Oct 02 2020 |
760 |
228.67 |
Sep 25 2020 |
762 |
228.67 |
Sep 18 2020 |
776 |
228.67 |
Sep 11 2020 |
777 |
228.67 |
Sep 04 2020 |
781 |
228.67 |
Aug 28 2020 |
780 |
228.67 |
Aug 21 2020 |
780 |
228.67 |
Aug 14 2020 |
780 |
228.67 |
Aug 07 2020 |
794 |
228.67 |
Jul 31 2020 |
797 |
228.67 |
Jul 24 2020 |
797 |
228.67 |
Jul 17 2020 |
798 |
228.67 |
Jul 10 2020 |
800 |
228.67 |
Jul 03 2020 |
801 |
228.67 |
Jun 26 2020 |
801 |
228.67 |
Jun 19 2020 |
801 |
228.67 |
Jun 12 2020 |
801 |
228.67 |
Jun 05 2020 |
803 |
228.67 |
May 29 2020 |
801 |
228.67 |
May 22 2020 |
802 |
228.67 |
May 15 2020 |
802 |
228.67 |
May 08 2020 |
802 |
228.67 |
May 01 2020 |
804 |
228.67 |
Apr 24 2020 |
804 |
228.67 |
Apr 17 2020 |
804 |
228.67 |
Apr 10 2020 |
804 |
228.67 |
Apr 03 2020 |
804 |
228.67 |
Mar 27 2020 |
804 |
228.67 |
Mar 20 2020 |
804 |
228.67 |
Mar 13 2020 |
804 |
228.67 |
Mar 06 2020 |
804 |
228.67 |
Feb 28 2020 |
804 |
228.67 |
Feb 21 2020 |
813 |
228.67 |
Feb 14 2020 |
814 |
228.67 |
Feb 07 2020 |
815 |
228.67 |
Jan 31 2020 |
821 |
228.67 |
Jan 24 2020 |
754 |
228.67 |
Jan 17 2020 |
760 |
228.67 |
Jan 10 2020 |
877 |
228.67 |
Jan 03 2020 |
882 |
228.67 |
Dec 27 2019 |
880 |
228.67 |
Dec 20 2019 |
875 |
228.67 |
Dec 13 2019 |
1042 |
235.96 |
Dec 06 2019 |
923 |
233.83 |
Nov 29 2019 |
962 |
234.46 |
Nov 22 2019 |
971 |
234.46 |
Nov 15 2019 |
960 |
233.36 |
Nov 08 2019 |
951 |
233.36 |
Nov 01 2019 |
876 |
230.15 |
Oct 25 2019 |
1172 |
241.88 |
Oct 18 2019 |
1180 |
241.88 |
Oct 11 2019 |
1203 |
241.88 |
Oct 04 2019 |
1294 |
244.05 |
Sep 27 2019 |
1463 |
249.98 |
Sep 20 2019 |
1451 |
249.98 |
Sep 13 2019 |
1694 |
256.02 |
Sep 06 2019 |
1844 |
263.53 |
Aug 30 2019 |
1869 |
263.53 |
Aug 23 2019 |
1871 |
263.53 |
Aug 16 2019 |
1857 |
263.53 |
Aug 09 2019 |
1857 |
263.53 |
Aug 02 2019 |
1857 |
263.53 |
Jul 26 2019 |
1854 |
263.53 |
Jul 19 2019 |
1858 |
263.53 |
Jul 12 2019 |
1863 |
263.53 |
Jul 05 2019 |
1865 |
263.53 |
Jun 28 2019 |
1864 |
263.53 |
Jun 21 2019 |
1866 |
263.53 |
Jun 14 2019 |
1863 |
263.53 |
Jun 07 2019 |
1864 |
263.53 |
May 31 2019 |
1865 |
263.53 |
May 24 2019 |
1865 |
263.53 |
May 17 2019 |
1869 |
263.53 |
May 10 2019 |
1869 |
263.53 |
May 03 2019 |
1872 |
263.53 |
Apr 26 2019 |
1873 |
263.53 |
Apr 19 2019 |
1873 |
263.53 |
Apr 12 2019 |
1874 |
263.53 |
Apr 05 2019 |
1874 |
263.53 |
Mar 29 2019 |
1874 |
263.53 |
Mar 22 2019 |
1873 |
263.53 |
Mar 15 2019 |
1874 |
263.53 |
Mar 08 2019 |
1871 |
263.53 |
Mar 01 2019 |
1872 |
263.53 |
Feb 22 2019 |
1868 |
263.53 |
Feb 15 2019 |
1884 |
263.53 |
Feb 08 2019 |
1883 |
263.53 |
Feb 01 2019 |
1887 |
263.53 |
Jan 25 2019 |
1891 |
263.53 |
Jan 18 2019 |
1737 |
263.53 |
Jan 11 2019 |
1908 |
263.53 |
Jan 04 2019 |
1933 |
263.53 |
Dec 28 2018 |
1937 |
263.53 |
Dec 21 2018 |
1918 |
263.53 |
Dec 14 2018 |
1903 |
263.53 |
Dec 07 2018 |
1919 |
263.53 |
Nov 30 2018 |
1941 |
263.53 |
Nov 23 2018 |
1961 |
263.53 |
Nov 16 2018 |
1974 |
263.53 |
Nov 09 2018 |
1957 |
263.53 |
Nov 02 2018 |
2074 |
267.22 |
Oct 26 2018 |
2018 |
267.22 |
Oct 19 2018 |
2250 |
274.42 |
Oct 12 2018 |
2268 |
274.42 |
Oct 05 2018 |
2325 |
277.74 |
Sep 28 2018 |
2503 |
283.07 |
Sep 21 2018 |
2989 |
295.84 |
Sep 14 2018 |
3320 |
305.43 |
Sep 07 2018 |
3237 |
303.43 |
Aug 31 2018 |
4038 |
322.31 |
Aug 24 2018 |
4033 |
322.31 |
Aug 17 2018 |
4040 |
322.31 |
Aug 10 2018 |
4044 |
322.31 |
Aug 03 2018 |
4052 |
322.31 |
Jul 27 2018 |
4058 |
322.31 |
Jul 20 2018 |
4061 |
322.31 |
Jul 13 2018 |
4059 |
322.31 |
Jul 06 2018 |
4061 |
322.31 |
Jun 29 2018 |
4093 |
322.31 |
Jun 22 2018 |
4093 |
322.31 |
Jun 15 2018 |
4096 |
322.31 |
Jun 08 2018 |
4105 |
322.31 |
Jun 01 2018 |
4102 |
322.31 |
May 25 2018 |
4118 |
322.31 |
May 18 2018 |
4116 |
322.31 |
May 11 2018 |
4125 |
322.31 |
May 04 2018 |
4163 |
322.31 |
Apr 27 2018 |
4161 |
322.31 |
Apr 20 2018 |
4178 |
322.31 |
Apr 13 2018 |
4176 |
322.31 |
Apr 06 2018 |
4176 |
322.31 |
Mar 30 2018 |
4176 |
322.31 |
Mar 23 2018 |
4176 |
322.31 |
Mar 16 2018 |
4171 |
322.31 |
Mar 09 2018 |
4171 |
322.31 |
Mar 02 2018 |
4171 |
322.31 |
Feb 23 2018 |
4169 |
322.31 |
Feb 16 2018 |
4173 |
322.31 |
Feb 09 2018 |
4168 |
322.31 |
Feb 02 2018 |
4183 |
322.31 |
Jan 26 2018 |
4203 |
322.31 |
Jan 19 2018 |
4205 |
322.31 |
Jan 12 2018 |
3989 |
322.31 |
Jan 05 2018 |
4151 |
322.31 |
Dec 29 2017 |
4162 |
322.31 |
Dec 22 2017 |
4155 |
322.31 |
Dec 15 2017 |
4141 |
322.31 |
Dec 08 2017 |
4256 |
322.31 |
Dec 01 2017 |
4297 |
322.31 |
Nov 24 2017 |
4311 |
322.31 |
Nov 17 2017 |
4425 |
325.85 |
Nov 10 2017 |
4507 |
325.85 |
Nov 03 2017 |
5907 |
351.85 |
Oct 27 2017 |
5824 |
351.85 |
Oct 20 2017 |
5847 |
351.85 |
Oct 13 2017 |
5747 |
351.85 |
Oct 06 2017 |
5662 |
351.85 |
Sep 29 2017 |
5666 |
351.85 |
Sep 22 2017 |
6353 |
362.78 |
Sep 15 2017 |
6366 |
362.78 |
Sep 08 2017 |
7531 |
378.81 |
Sep 01 2017 |
7544 |
378.81 |
Aug 25 2017 |
7556 |
378.81 |
Aug 18 2017 |
7577 |
378.81 |
Aug 11 2017 |
7549 |
378.81 |
Aug 04 2017 |
7561 |
378.81 |
Jul 28 2017 |
7559 |
378.81 |
Jul 21 2017 |
7566 |
378.81 |
Jul 14 2017 |
7573 |
378.81 |
Jul 07 2017 |
7569 |
378.81 |
Jun 30 2017 |
7577 |
378.81 |
Jun 23 2017 |
7576 |
378.81 |
Jun 16 2017 |
7574 |
378.81 |
Jun 09 2017 |
7554 |
378.81 |
Jun 02 2017 |
7551 |
378.81 |
May 26 2017 |
7444 |
378.81 |
May 19 2017 |
7463 |
378.81 |
May 12 2017 |
7433 |
378.81 |
May 05 2017 |
7421 |
378.81 |
Apr 28 2017 |
7415 |
378.81 |
Apr 21 2017 |
7402 |
378.81 |
Apr 14 2017 |
7407 |
378.81 |
Apr 07 2017 |
7408 |
378.81 |
Mar 31 2017 |
7408 |
378.81 |
Mar 24 2017 |
7408 |
378.81 |
Mar 17 2017 |
7401 |
378.81 |
Mar 10 2017 |
7409 |
378.81 |
Mar 03 2017 |
7409 |
378.81 |
Feb 24 2017 |
7411 |
378.81 |
Feb 17 2017 |
7419 |
378.81 |
Feb 10 2017 |
7433 |
378.81 |
Feb 03 2017 |
7428 |
378.81 |
Jan 27 2017 |
7441 |
378.81 |
Jan 20 2017 |
7463 |
378.81 |
Jan 13 2017 |
7471 |
378.81 |
Jan 06 2017 |
7605 |
378.81 |
Dec 30 2016 |
7654 |
378.81 |
Dec 23 2016 |
7658 |
378.81 |
Dec 16 2016 |
7659 |
378.81 |
Dec 09 2016 |
8433 |
388.14 |
Dec 02 2016 |
9579 |
399.91 |
Nov 25 2016 |
9524 |
399.91 |
Nov 18 2016 |
9589 |
399.91 |
Nov 11 2016 |
10121 |
403.92 |
Nov 04 2016 |
11107 |
414.28 |
Oct 28 2016 |
9611 |
400 |
Oct 21 2016 |
9688 |
400 |
Oct 14 2016 |
9526 |
400 |
Oct 07 2016 |
9532 |
400 |
Sep 30 2016 |
9509 |
400 |