| Sep 30 2021 |
4933 |
436.33 |
| Sep 23 2021 |
4753 |
436.33 |
| Sep 16 2021 |
4686 |
436.33 |
| Sep 09 2021 |
2718 |
324.28 |
| Sep 02 2021 |
2542 |
316.63 |
| Aug 26 2021 |
1665 |
283.25 |
| Aug 19 2021 |
1666 |
283.25 |
| Aug 12 2021 |
1671 |
283.25 |
| Aug 05 2021 |
1677 |
283.25 |
| Jul 29 2021 |
1677 |
283.25 |
| Jun 03 2021 |
1970 |
283.25 |
| Oct 02 2020 |
10555 |
436.33 |
| Sep 25 2020 |
10786 |
436.33 |
| Sep 18 2020 |
11087 |
436.33 |
| Sep 11 2020 |
3952 |
324.28 |
| Sep 04 2020 |
3707 |
316.63 |
| Aug 28 2020 |
2441 |
283.25 |
| Aug 21 2020 |
2466 |
283.25 |
| Aug 14 2020 |
2473 |
283.25 |
| Aug 07 2020 |
2506 |
283.25 |
| Jul 31 2020 |
2514 |
283.25 |
| Jul 24 2020 |
2514 |
283.25 |
| Jul 17 2020 |
2520 |
283.25 |
| Jul 10 2020 |
2531 |
283.25 |
| Jul 03 2020 |
2535 |
283.25 |
| Jun 26 2020 |
2535 |
283.25 |
| Jun 19 2020 |
2535 |
283.25 |
| Jun 12 2020 |
2537 |
283.25 |
| Jun 05 2020 |
2538 |
283.25 |
| May 29 2020 |
2536 |
283.25 |
| May 22 2020 |
2542 |
283.25 |
| May 15 2020 |
2542 |
283.25 |
| May 08 2020 |
2542 |
283.25 |
| May 01 2020 |
2548 |
283.25 |
| Apr 24 2020 |
2553 |
283.25 |
| Apr 17 2020 |
2553 |
283.25 |
| Apr 10 2020 |
2553 |
283.25 |
| Apr 03 2020 |
2553 |
283.25 |
| Mar 27 2020 |
2553 |
283.25 |
| Mar 20 2020 |
2553 |
283.25 |
| Mar 13 2020 |
2553 |
283.25 |
| Mar 06 2020 |
2553 |
283.25 |
| Feb 28 2020 |
2559 |
283.25 |
| Feb 21 2020 |
2558 |
283.25 |
| Feb 14 2020 |
2565 |
283.25 |
| Feb 07 2020 |
2561 |
283.25 |
| Jan 31 2020 |
2572 |
283.25 |
| Jan 24 2020 |
2397 |
283.25 |
| Jan 17 2020 |
2416 |
283.25 |
| Jan 10 2020 |
2674 |
283.25 |
| Jan 03 2020 |
2677 |
283.25 |
| Dec 27 2019 |
2662 |
283.25 |
| Dec 20 2019 |
2667 |
283.25 |
| Dec 13 2019 |
2660 |
283.25 |
| Dec 06 2019 |
2484 |
283.25 |
| Nov 29 2019 |
2445 |
281 |
| Nov 22 2019 |
2483 |
281 |
| Nov 15 2019 |
2507 |
281 |
| Nov 08 2019 |
2495 |
281 |
| Nov 01 2019 |
2439 |
279.78 |
| Oct 25 2019 |
2417 |
279.78 |
| Oct 18 2019 |
2404 |
279.78 |
| Oct 11 2019 |
2447 |
279.78 |
| Oct 04 2019 |
2494 |
279.78 |
| Sep 27 2019 |
2486 |
279.78 |
| Sep 20 2019 |
2459 |
279.78 |
| Sep 13 2019 |
2721 |
286.57 |
| Sep 06 2019 |
2767 |
290.25 |
| Aug 30 2019 |
2799 |
290.49 |
| Aug 23 2019 |
2808 |
290.49 |
| Aug 16 2019 |
2791 |
290.49 |
| Aug 09 2019 |
2791 |
290.49 |
| Aug 02 2019 |
2791 |
290.49 |
| Jul 26 2019 |
2784 |
290.49 |
| Jul 19 2019 |
2787 |
290.49 |
| Jul 12 2019 |
2796 |
290.49 |
| Jul 05 2019 |
2798 |
290.49 |
| Jun 28 2019 |
2797 |
290.49 |
| Jun 21 2019 |
2797 |
290.49 |
| Jun 14 2019 |
2790 |
290.49 |
| Jun 07 2019 |
2797 |
290.49 |
| May 31 2019 |
2798 |
290.49 |
| May 24 2019 |
2799 |
290.49 |
| May 17 2019 |
2806 |
290.49 |
| May 10 2019 |
2804 |
290.49 |
| May 03 2019 |
2809 |
290.49 |
| Apr 26 2019 |
2812 |
290.49 |
| Apr 19 2019 |
2817 |
290.49 |
| Apr 12 2019 |
2818 |
290.49 |
| Apr 05 2019 |
2818 |
290.49 |
| Mar 29 2019 |
2818 |
290.49 |
| Mar 22 2019 |
2816 |
290.49 |
| Mar 15 2019 |
2817 |
290.49 |
| Mar 08 2019 |
2815 |
290.49 |
| Mar 01 2019 |
2816 |
290.49 |
| Feb 22 2019 |
2814 |
290.49 |
| Feb 15 2019 |
2828 |
290.49 |
| Feb 08 2019 |
2818 |
290.49 |
| Feb 01 2019 |
2830 |
290.49 |
| Jan 25 2019 |
2828 |
290.49 |
| Jan 18 2019 |
2624 |
290.49 |
| Jan 11 2019 |
2842 |
290.49 |
| Jan 04 2019 |
2865 |
290.49 |
| Dec 28 2018 |
2870 |
290.49 |
| Dec 21 2018 |
2848 |
290.49 |
| Dec 14 2018 |
2824 |
290.49 |
| Dec 07 2018 |
2874 |
290.49 |
| Nov 30 2018 |
2870 |
289.44 |
| Nov 23 2018 |
2865 |
289.44 |
| Nov 16 2018 |
2900 |
289.44 |
| Nov 09 2018 |
2813 |
289.44 |
| Nov 02 2018 |
2777 |
287.52 |
| Oct 26 2018 |
2690 |
287.52 |
| Oct 19 2018 |
2663 |
286.76 |
| Oct 12 2018 |
2686 |
286.76 |
| Oct 05 2018 |
2543 |
284.73 |
| Sep 28 2018 |
2691 |
288.41 |
| Sep 21 2018 |
2800 |
291.3 |
| Sep 14 2018 |
2755 |
291.3 |
| Sep 07 2018 |
3001 |
297.07 |
| Aug 31 2018 |
3216 |
303.44 |
| Aug 24 2018 |
3219 |
303.44 |
| Aug 17 2018 |
3224 |
303.44 |
| Aug 10 2018 |
3227 |
303.44 |
| Aug 03 2018 |
3231 |
303.44 |
| Jul 27 2018 |
3237 |
303.44 |
| Jul 20 2018 |
3237 |
303.44 |
| Jul 13 2018 |
3234 |
303.44 |
| Jul 06 2018 |
3229 |
303.44 |
| Jun 29 2018 |
3258 |
303.44 |
| Jun 22 2018 |
3258 |
303.44 |
| Jun 15 2018 |
3261 |
303.44 |
| Jun 08 2018 |
3271 |
303.44 |
| Jun 01 2018 |
3271 |
303.44 |
| May 25 2018 |
3287 |
303.44 |
| May 18 2018 |
3290 |
303.44 |
| May 11 2018 |
3299 |
303.44 |
| May 04 2018 |
3331 |
303.44 |
| Apr 27 2018 |
3330 |
303.44 |
| Apr 20 2018 |
3341 |
303.44 |
| Apr 13 2018 |
3340 |
303.44 |
| Apr 06 2018 |
3340 |
303.44 |
| Mar 30 2018 |
3339 |
303.44 |
| Mar 23 2018 |
3339 |
303.44 |
| Mar 16 2018 |
3335 |
303.44 |
| Mar 09 2018 |
3335 |
303.44 |
| Mar 02 2018 |
3335 |
303.44 |
| Feb 23 2018 |
3333 |
303.44 |
| Feb 16 2018 |
3337 |
303.44 |
| Feb 09 2018 |
3334 |
303.44 |
| Feb 02 2018 |
3347 |
303.44 |
| Jan 26 2018 |
3361 |
303.44 |
| Jan 19 2018 |
3366 |
303.44 |
| Jan 12 2018 |
3166 |
303.44 |
| Jan 05 2018 |
3306 |
303.44 |
| Dec 29 2017 |
3310 |
303.44 |
| Dec 22 2017 |
3311 |
303.44 |
| Dec 15 2017 |
3293 |
303.44 |
| Dec 08 2017 |
3260 |
300.09 |
| Dec 01 2017 |
3272 |
300.09 |
| Nov 24 2017 |
3185 |
297.84 |
| Nov 17 2017 |
3231 |
299.46 |
| Nov 10 2017 |
3320 |
300.09 |
| Nov 03 2017 |
3680 |
308.78 |
| Oct 27 2017 |
3794 |
313.52 |
| Oct 20 2017 |
3787 |
313.52 |
| Oct 13 2017 |
3759 |
314.07 |
| Oct 06 2017 |
3704 |
314.07 |
| Sep 29 2017 |
3993 |
321.23 |
| Sep 22 2017 |
5282 |
346.31 |
| Sep 15 2017 |
5079 |
341.92 |
| Sep 08 2017 |
5478 |
349.92 |
| Sep 01 2017 |
5509 |
349.92 |
| Aug 25 2017 |
5526 |
349.92 |
| Aug 18 2017 |
5533 |
349.92 |
| Aug 11 2017 |
5508 |
349.92 |
| Aug 04 2017 |
5520 |
349.92 |
| Jul 28 2017 |
5518 |
349.92 |
| Jul 21 2017 |
5528 |
349.92 |
| Jul 14 2017 |
5533 |
349.92 |
| Jul 07 2017 |
5533 |
349.92 |
| Jun 30 2017 |
5540 |
349.92 |
| Jun 23 2017 |
5539 |
349.92 |
| Jun 16 2017 |
5537 |
349.92 |
| Jun 09 2017 |
5525 |
349.92 |
| Jun 02 2017 |
5518 |
349.92 |
| May 26 2017 |
5431 |
349.92 |
| May 19 2017 |
5448 |
349.92 |
| May 12 2017 |
5424 |
349.92 |
| May 05 2017 |
5419 |
349.92 |
| Apr 28 2017 |
5413 |
349.92 |
| Apr 21 2017 |
5399 |
349.92 |
| Apr 14 2017 |
5407 |
349.92 |
| Apr 07 2017 |
5407 |
349.92 |
| Mar 31 2017 |
5407 |
349.92 |
| Mar 24 2017 |
5407 |
349.92 |
| Mar 17 2017 |
5400 |
349.92 |
| Mar 10 2017 |
5408 |
349.92 |
| Mar 03 2017 |
5408 |
349.92 |
| Feb 24 2017 |
5410 |
349.92 |
| Feb 17 2017 |
5418 |
349.92 |
| Feb 10 2017 |
5428 |
349.92 |
| Feb 03 2017 |
5425 |
349.92 |
| Jan 27 2017 |
5437 |
349.92 |
| Jan 20 2017 |
5458 |
349.92 |
| Jan 13 2017 |
5461 |
349.92 |
| Jan 06 2017 |
5572 |
349.92 |
| Dec 30 2016 |
5616 |
349.92 |
| Dec 23 2016 |
5631 |
349.92 |
| Dec 16 2016 |
5620 |
349.92 |
| Dec 09 2016 |
5796 |
352.91 |
| Dec 02 2016 |
6059 |
355.91 |
| Nov 25 2016 |
6034 |
355.91 |
| Nov 18 2016 |
6040 |
355.91 |
| Nov 11 2016 |
7176 |
370.64 |
| Nov 04 2016 |
7152 |
370.64 |
| Oct 28 2016 |
8459 |
387.24 |
| Oct 21 2016 |
8542 |
387.24 |
| Oct 14 2016 |
10642 |
411.33 |
| Oct 07 2016 |
6021 |
356.3 |
| Sep 30 2016 |
5969 |
356.3 |
